WisdomTree 銅上場投信(1693)の株価時系列情報
WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 3,500 | 3,500 | 3,500 | 3,500 | 40 |
| 2013/12/26 | 3,500 | 3,500 | 3,500 | 3,500 | 60 |
| 2013/12/25 | 3,430 | 3,430 | 3,430 | 3,430 | 30 |
| 2013/12/24 | 3,430 | 3,430 | 3,430 | 3,430 | 30 |
| 2013/12/19 | 3,430 | 3,430 | 3,430 | 3,430 | 30 |
| 2013/12/17 | 3,400 | 3,400 | 3,400 | 3,400 | 30 |
| 2013/12/16 | 3,370 | 3,370 | 3,370 | 3,370 | 130 |
| 2013/12/13 | 3,390 | 3,400 | 3,390 | 3,400 | 450 |
| 2013/12/12 | 3,335 | 3,335 | 3,335 | 3,335 | 30 |
| 2013/12/11 | 3,355 | 3,355 | 3,355 | 3,355 | 730 |
| 2013/12/10 | 3,355 | 3,355 | 3,355 | 3,355 | 320 |
| 2013/12/09 | 3,350 | 3,350 | 3,210 | 3,210 | 130 |
| 2013/12/03 | 3,300 | 3,350 | 3,300 | 3,350 | 240 |
| 2013/12/02 | 3,300 | 3,300 | 3,300 | 3,300 | 260 |
| 2013/11/28 | 3,200 | 3,200 | 3,200 | 3,200 | 10 |
| 2013/11/26 | 3,000 | 3,350 | 3,000 | 3,350 | 140 |
| 2013/11/25 | 2,695 | 2,900 | 2,695 | 2,900 | 270 |
| 2013/11/06 | 3,135 | 3,135 | 3,135 | 3,135 | 20 |
| 2013/10/31 | 3,300 | 3,300 | 3,300 | 3,300 | 50 |
| 2013/10/29 | 3,135 | 3,135 | 3,135 | 3,135 | 20 |
| 2013/10/18 | 3,390 | 3,390 | 3,390 | 3,390 | 10 |
| 2013/10/17 | 3,320 | 3,350 | 3,320 | 3,350 | 220 |
| 2013/10/01 | 3,290 | 3,300 | 3,290 | 3,300 | 180 |
| 2013/09/30 | 3,275 | 3,300 | 3,275 | 3,300 | 1,510 |
| 2013/09/20 | 3,200 | 3,300 | 3,200 | 3,300 | 80 |
| 2013/09/09 | 3,140 | 3,140 | 3,140 | 3,140 | 30 |
| 2013/08/27 | 3,180 | 3,180 | 3,180 | 3,180 | 60 |
| 2013/08/22 | 3,250 | 3,250 | 3,250 | 3,250 | 110 |
| 2013/08/13 | 3,180 | 3,240 | 3,180 | 3,240 | 110 |
| 2013/08/07 | 3,010 | 3,010 | 3,010 | 3,010 | 30 |
| 2013/08/05 | 3,010 | 3,010 | 3,010 | 3,010 | 10 |
| 2013/07/31 | 3,090 | 3,090 | 3,090 | 3,090 | 10 |
| 2013/07/25 | 3,200 | 3,200 | 3,200 | 3,200 | 560 |
| 2013/07/22 | 3,200 | 3,200 | 3,200 | 3,200 | 110 |
| 2013/07/19 | 3,050 | 3,050 | 3,050 | 3,050 | 20 |
| 2013/07/08 | 3,100 | 3,100 | 3,100 | 3,100 | 200 |
| 2013/07/05 | 3,250 | 3,250 | 3,250 | 3,250 | 10 |
| 2013/07/04 | 3,250 | 3,250 | 3,250 | 3,250 | 10 |
| 2013/07/03 | 3,030 | 3,200 | 3,030 | 3,200 | 270 |
| 2013/06/27 | 3,045 | 3,045 | 3,045 | 3,045 | 10 |
| 2013/06/26 | 2,845 | 2,845 | 2,845 | 2,845 | 450 |
| 2013/06/24 | 3,155 | 3,155 | 3,155 | 3,155 | 10 |
| 2013/06/21 | 3,080 | 3,150 | 3,080 | 3,150 | 110 |
| 2013/06/18 | 3,150 | 3,150 | 3,150 | 3,150 | 30 |
| 2013/06/12 | 3,230 | 3,230 | 3,100 | 3,100 | 60 |
| 2013/06/07 | 3,210 | 3,235 | 3,210 | 3,235 | 70 |
| 2013/06/04 | 3,310 | 3,310 | 3,310 | 3,310 | 370 |
| 2013/06/03 | 3,210 | 3,220 | 3,210 | 3,220 | 70 |
| 2013/05/30 | 3,300 | 3,300 | 3,300 | 3,300 | 60 |
| 2013/05/29 | 3,500 | 3,500 | 3,500 | 3,500 | 10 |
| 2013/05/28 | 3,495 | 3,495 | 3,495 | 3,495 | 100 |
| 2013/05/27 | 3,495 | 3,495 | 3,495 | 3,495 | 20 |
| 2013/05/23 | 3,500 | 3,500 | 3,500 | 3,500 | 90 |
| 2013/05/21 | 3,500 | 3,500 | 3,500 | 3,500 | 630 |
| 2013/05/17 | 3,350 | 3,350 | 3,350 | 3,350 | 250 |
| 2013/05/13 | 3,300 | 3,300 | 3,300 | 3,300 | 10 |
| 2013/05/08 | 3,290 | 3,350 | 3,200 | 3,350 | 170 |
| 2013/05/07 | 3,140 | 3,270 | 3,070 | 3,190 | 410 |
| 2013/05/01 | 3,230 | 3,230 | 3,040 | 3,040 | 190 |
| 2013/04/30 | 3,250 | 3,250 | 3,110 | 3,110 | 150 |
| 2013/04/24 | 3,105 | 3,190 | 3,105 | 3,190 | 90 |
| 2013/04/23 | 3,180 | 3,180 | 2,840 | 3,180 | 890 |
| 2013/04/22 | 3,180 | 3,180 | 3,180 | 3,180 | 50 |
| 2013/04/19 | 3,190 | 3,190 | 3,190 | 3,190 | 10 |
| 2013/04/17 | 3,090 | 3,090 | 3,090 | 3,090 | 150 |
| 2013/04/15 | 3,230 | 3,230 | 3,230 | 3,230 | 60 |
| 2013/04/12 | 3,300 | 3,300 | 3,300 | 3,300 | 30 |
| 2013/04/10 | 3,370 | 3,450 | 3,350 | 3,450 | 410 |
| 2013/04/09 | 3,370 | 3,370 | 3,370 | 3,370 | 160 |
| 2013/04/08 | 3,300 | 3,340 | 3,090 | 3,090 | 2,770 |
| 2013/04/02 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2013/04/01 | 3,235 | 3,235 | 3,235 | 3,235 | 300 |
| 2013/03/29 | 3,280 | 3,280 | 3,275 | 3,275 | 240 |
| 2013/03/28 | 3,410 | 3,410 | 3,410 | 3,410 | 20 |
| 2013/03/27 | 3,340 | 3,405 | 3,340 | 3,405 | 310 |
| 2013/03/26 | 3,305 | 3,315 | 3,305 | 3,315 | 340 |
| 2013/03/25 | 3,335 | 3,335 | 3,335 | 3,335 | 300 |
| 2013/03/21 | 3,375 | 3,375 | 3,375 | 3,375 | 20 |
| 2013/03/19 | 3,135 | 3,275 | 3,135 | 3,275 | 110 |
| 2013/03/18 | 3,420 | 3,420 | 3,400 | 3,400 | 80 |
| 2013/03/13 | 3,540 | 3,540 | 3,500 | 3,540 | 400 |
| 2013/03/12 | 3,530 | 3,540 | 3,530 | 3,540 | 210 |
| 2013/03/11 | 3,450 | 3,500 | 3,360 | 3,500 | 490 |
| 2013/03/08 | 3,400 | 3,500 | 3,400 | 3,500 | 440 |
| 2013/03/07 | 3,400 | 3,400 | 3,400 | 3,400 | 10 |
| 2013/03/04 | 3,410 | 3,410 | 3,400 | 3,400 | 60 |
| 2013/03/01 | 3,460 | 3,460 | 3,460 | 3,460 | 40 |
| 2013/02/28 | 3,450 | 3,450 | 3,450 | 3,450 | 380 |
| 2013/02/26 | 3,450 | 3,450 | 3,450 | 3,450 | 10 |
| 2013/02/21 | 3,530 | 3,530 | 3,530 | 3,530 | 60 |
| 2013/02/18 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 2013/02/15 | 3,610 | 3,610 | 3,585 | 3,585 | 340 |
| 2013/02/12 | 3,650 | 3,650 | 3,650 | 3,650 | 70 |
| 2013/02/07 | 3,670 | 3,700 | 3,625 | 3,625 | 230 |
| 2013/02/06 | 3,675 | 3,795 | 3,675 | 3,795 | 360 |
| 2013/02/04 | 3,620 | 3,675 | 3,620 | 3,675 | 1,380 |
| 2013/02/01 | 3,525 | 3,600 | 3,525 | 3,600 | 430 |
| 2013/01/31 | 3,575 | 3,580 | 3,520 | 3,520 | 580 |
| 2013/01/30 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 2013/01/29 | 3,500 | 3,500 | 3,500 | 3,500 | 30 |
| 2013/01/28 | 3,545 | 3,545 | 3,545 | 3,545 | 250 |
| 2013/01/25 | 3,410 | 3,410 | 3,410 | 3,410 | 100 |
| 2013/01/22 | 3,405 | 3,405 | 3,400 | 3,400 | 280 |
| 2013/01/17 | 3,300 | 3,300 | 3,300 | 3,300 | 10 |
| 2013/01/11 | 3,450 | 3,490 | 3,450 | 3,490 | 60 |
| 2013/01/09 | 3,395 | 3,395 | 3,395 | 3,395 | 10 |
| 2013/01/07 | 3,460 | 3,460 | 3,450 | 3,450 | 100 |
| 2013/01/04 | 3,300 | 3,450 | 3,300 | 3,450 | 210 |