WisdomTree 銅上場投信(1693)の株価時系列情報
WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/25 | 2,510 | 2,510 | 2,500 | 2,500 | 70 |
| 2015/12/17 | 2,680 | 2,680 | 2,680 | 2,680 | 10 |
| 2015/12/16 | 2,650 | 2,650 | 2,650 | 2,650 | 20 |
| 2015/12/09 | 2,719 | 2,719 | 2,719 | 2,719 | 10 |
| 2015/12/04 | 2,500 | 2,500 | 2,500 | 2,500 | 10 |
| 2015/12/02 | 2,715 | 2,715 | 2,715 | 2,715 | 10 |
| 2015/12/01 | 2,650 | 2,650 | 2,650 | 2,650 | 50 |
| 2015/11/26 | 2,590 | 2,590 | 2,590 | 2,590 | 20 |
| 2015/11/25 | 2,600 | 2,600 | 2,600 | 2,600 | 110 |
| 2015/11/24 | 2,715 | 2,715 | 2,470 | 2,470 | 220 |
| 2015/11/20 | 2,570 | 2,570 | 2,570 | 2,570 | 10 |
| 2015/11/18 | 2,580 | 2,580 | 2,580 | 2,580 | 40 |
| 2015/11/17 | 2,630 | 2,630 | 2,618 | 2,618 | 20 |
| 2015/11/13 | 2,680 | 2,680 | 2,680 | 2,680 | 20 |
| 2015/11/02 | 2,800 | 2,800 | 2,800 | 2,800 | 30 |
| 2015/10/23 | 2,683 | 2,683 | 2,683 | 2,683 | 30 |
| 2015/10/15 | 2,850 | 2,850 | 2,850 | 2,850 | 360 |
| 2015/10/14 | 2,810 | 2,850 | 2,810 | 2,850 | 210 |
| 2015/10/13 | 2,750 | 2,750 | 2,750 | 2,750 | 100 |
| 2015/10/09 | 2,703 | 2,800 | 2,700 | 2,800 | 580 |
| 2015/10/02 | 2,800 | 2,800 | 2,800 | 2,800 | 20 |
| 2015/09/29 | 2,713 | 2,713 | 2,713 | 2,713 | 30 |
| 2015/09/24 | 2,713 | 2,913 | 2,713 | 2,913 | 20 |
| 2015/09/17 | 2,900 | 2,900 | 2,900 | 2,900 | 30 |
| 2015/09/09 | 2,800 | 2,800 | 2,800 | 2,800 | 30 |
| 2015/09/07 | 2,770 | 2,770 | 2,770 | 2,770 | 50 |
| 2015/09/02 | 2,900 | 2,900 | 2,800 | 2,800 | 60 |
| 2015/08/26 | 2,986 | 2,986 | 2,986 | 2,986 | 30 |
| 2015/08/25 | 2,730 | 2,730 | 2,730 | 2,730 | 20 |
| 2015/08/24 | 2,790 | 2,790 | 2,790 | 2,790 | 100 |
| 2015/08/20 | 2,902 | 2,902 | 2,902 | 2,902 | 40 |
| 2015/07/28 | 2,960 | 2,960 | 2,960 | 2,960 | 10 |
| 2015/07/24 | 3,010 | 3,010 | 3,010 | 3,010 | 10 |
| 2015/07/17 | 3,010 | 3,010 | 3,010 | 3,010 | 30 |
| 2015/07/13 | 2,970 | 2,970 | 2,970 | 2,970 | 10 |
| 2015/07/08 | 3,000 | 3,000 | 3,000 | 3,000 | 50 |
| 2015/06/11 | 3,320 | 3,320 | 3,320 | 3,320 | 400 |
| 2015/06/08 | 3,250 | 3,270 | 3,250 | 3,270 | 40 |
| 2015/06/02 | 3,270 | 3,270 | 3,270 | 3,270 | 20 |
| 2015/05/29 | 3,270 | 3,270 | 3,270 | 3,270 | 40 |
| 2015/05/15 | 3,315 | 3,315 | 3,315 | 3,315 | 30 |
| 2015/05/14 | 3,365 | 3,365 | 3,365 | 3,365 | 70 |
| 2015/05/13 | 3,565 | 3,640 | 3,565 | 3,640 | 230 |
| 2015/05/12 | 3,195 | 3,195 | 3,195 | 3,195 | 30 |
| 2015/05/11 | 3,450 | 3,450 | 3,450 | 3,450 | 30 |
| 2015/05/08 | 3,450 | 3,450 | 3,450 | 3,450 | 20 |
| 2015/05/07 | 3,400 | 3,400 | 3,400 | 3,400 | 10 |
| 2015/05/01 | 3,300 | 3,400 | 3,300 | 3,400 | 190 |
| 2015/04/10 | 3,105 | 3,105 | 3,105 | 3,105 | 20 |
| 2015/04/06 | 3,110 | 3,110 | 3,110 | 3,110 | 40 |
| 2015/03/27 | 3,160 | 3,160 | 3,160 | 3,160 | 20 |
| 2015/03/24 | 3,300 | 3,300 | 3,300 | 3,300 | 50 |
| 2015/03/23 | 3,260 | 3,260 | 3,260 | 3,260 | 70 |
| 2015/03/18 | 3,100 | 3,100 | 3,100 | 3,100 | 50 |
| 2015/03/05 | 3,100 | 3,100 | 3,100 | 3,100 | 20 |
| 2015/03/03 | 3,100 | 3,100 | 3,100 | 3,100 | 20 |
| 2015/03/02 | 3,045 | 3,045 | 3,045 | 3,045 | 10 |
| 2015/02/24 | 2,945 | 2,945 | 2,945 | 2,945 | 100 |
| 2015/02/20 | 3,025 | 3,025 | 3,025 | 3,025 | 70 |
| 2015/02/05 | 3,000 | 3,000 | 3,000 | 3,000 | 20 |
| 2015/02/04 | 3,000 | 3,000 | 3,000 | 3,000 | 20 |
| 2015/01/30 | 3,000 | 3,000 | 2,900 | 2,900 | 220 |
| 2015/01/28 | 3,100 | 3,100 | 3,000 | 3,000 | 200 |
| 2015/01/20 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2015/01/14 | 3,100 | 3,100 | 3,100 | 3,100 | 10 |