日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銅上場投信(1693)の株価時系列情報

WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2012/12/28 3,290 3,290 3,235 3,235 60
2012/12/26 3,200 3,200 3,200 3,200 120
2012/12/25 3,175 3,175 3,175 3,175 50
2012/12/21 3,150 3,150 3,150 3,150 80
2012/12/20 3,145 3,145 3,125 3,125 1,150
2012/12/18 3,250 3,250 3,250 3,250 20
2012/12/17 3,180 3,200 3,180 3,200 440
2012/12/14 3,240 3,240 3,240 3,240 220
2012/12/13 3,200 3,220 3,200 3,220 170
2012/12/10 3,120 3,120 3,120 3,120 60
2012/12/03 3,150 3,165 3,150 3,165 50
2012/11/30 3,100 3,130 3,100 3,130 370
2012/11/29 3,040 3,040 3,040 3,040 100
2012/11/27 3,040 3,040 3,040 3,040 360
2012/11/26 3,070 3,070 3,070 3,070 160
2012/11/22 3,070 3,070 3,070 3,070 10
2012/11/21 3,020 3,020 3,020 3,020 100
2012/11/20 3,005 3,010 3,005 3,010 170
2012/11/19 2,935 2,990 2,935 2,990 170
2012/11/16 2,921 2,921 2,900 2,900 40
2012/11/15 2,840 3,000 2,800 3,000 50
2012/11/12 2,866 2,866 2,850 2,850 60
2012/11/09 2,900 2,950 2,900 2,950 40
2012/11/08 2,930 2,930 2,900 2,900 50
2012/11/06 2,970 2,970 2,970 2,970 30
2012/11/05 2,985 2,985 2,985 2,985 30
2012/11/02 2,935 2,935 2,935 2,935 150
2012/10/31 2,887 2,887 2,887 2,887 50
2012/10/29 3,000 3,070 3,000 3,070 20
2012/10/19 3,120 3,120 3,100 3,120 610
2012/10/18 3,015 3,015 3,015 3,015 10
2012/10/04 3,150 3,150 3,150 3,150 10
2012/10/03 3,050 3,170 3,050 3,170 110
2012/09/28 3,070 3,070 3,070 3,070 40
2012/09/27 3,050 3,050 3,035 3,035 150
2012/09/26 3,055 3,055 3,055 3,055 200
2012/09/25 3,060 3,060 3,060 3,060 30
2012/09/19 3,140 3,200 3,140 3,200 200
2012/09/18 3,110 3,110 3,110 3,110 30
2012/09/14 3,070 3,080 3,070 3,080 30
2012/09/11 2,970 3,000 2,970 3,000 20
2012/09/07 2,911 2,973 2,911 2,973 160
2012/09/05 2,855 2,855 2,855 2,855 90
2012/08/31 2,860 2,860 2,860 2,860 110
2012/08/28 2,910 2,910 2,910 2,910 20
2012/08/27 2,910 2,910 2,910 2,910 100
2012/08/23 2,910 2,910 2,910 2,910 10
2012/08/22 2,867 2,867 2,867 2,867 20
2012/08/21 2,885 2,885 2,885 2,885 200
2012/08/20 2,885 2,885 2,885 2,885 30
2012/08/15 2,880 2,880 2,880 2,880 10
2012/07/30 2,880 2,880 2,880 2,880 50
2012/07/11 2,885 2,885 2,885 2,885 100
2012/07/10 2,905 2,905 2,905 2,905 10
2012/07/06 2,975 3,025 2,975 3,025 80
2012/07/04 3,000 3,045 3,000 3,045 100
2012/06/20 2,865 2,865 2,865 2,865 250
2012/06/15 2,868 2,868 2,868 2,868 200
2012/06/14 2,875 2,875 2,875 2,875 10
2012/06/13 2,850 2,850 2,850 2,850 70
2012/06/11 2,995 2,995 2,995 2,995 10
2012/06/07 2,782 2,782 2,782 2,782 20
2012/06/06 2,780 2,780 2,780 2,780 140
2012/06/05 2,830 2,830 2,830 2,830 20
2012/06/04 2,728 2,795 2,728 2,795 210
2012/05/31 2,900 2,900 2,815 2,815 40
2012/05/30 2,970 2,970 2,970 2,970 10
2012/05/29 2,970 2,970 2,970 2,970 300
2012/05/28 3,000 3,000 2,930 2,930 400
2012/05/25 2,901 2,901 2,901 2,901 90
2012/05/24 2,950 2,950 2,900 2,900 70
2012/05/23 2,960 2,960 2,950 2,950 70
2012/05/21 2,910 2,940 2,910 2,940 40
2012/05/18 2,950 2,960 2,950 2,960 80
2012/05/17 2,950 3,000 2,950 3,000 210
2012/05/16 3,005 3,005 3,005 3,005 900
2012/05/09 3,225 3,225 3,215 3,215 30
2012/05/08 3,155 3,155 3,155 3,155 20
2012/05/01 3,215 3,215 3,215 3,215 20
2012/04/20 3,235 3,235 3,235 3,235 10
2012/04/19 3,165 3,165 3,165 3,165 70
2012/04/18 3,200 3,200 3,200 3,200 20
2012/04/16 3,200 3,200 3,200 3,200 20
2012/04/09 3,265 3,265 3,265 3,265 10
2012/04/04 3,405 3,405 3,405 3,405 30
2012/03/30 3,315 3,315 3,315 3,315 30
2012/03/27 3,450 3,450 3,450 3,450 300
2012/03/26 3,350 3,350 3,350 3,350 100
2012/03/22 3,490 3,490 3,490 3,490 100
2012/03/21 3,490 3,490 3,420 3,420 150
2012/03/19 3,420 3,450 3,420 3,450 120
2012/03/16 3,480 3,480 3,430 3,430 350
2012/03/15 3,480 3,480 3,425 3,425 310
2012/03/14 3,425 3,485 3,425 3,485 70
2012/03/13 3,400 3,470 3,400 3,400 180
2012/03/07 3,300 3,300 3,230 3,260 130
2012/03/05 3,375 3,375 3,375 3,375 140
2012/02/28 3,335 3,350 3,335 3,350 90
2012/02/23 3,345 3,405 3,345 3,405 110
2012/02/22 3,305 3,305 3,305 3,305 10
2012/02/20 3,230 3,250 3,180 3,180 290
2012/02/17 3,295 3,295 3,225 3,225 320
2012/02/16 3,310 3,310 3,155 3,155 180
2012/02/13 3,250 3,250 3,240 3,240 80
2012/02/10 3,250 3,300 3,250 3,250 350
2012/02/08 3,220 3,220 3,220 3,220 20
2012/02/07 3,150 3,150 3,150 3,150 190
2012/02/06 3,245 3,245 3,155 3,155 500
2012/02/03 3,105 3,105 3,105 3,105 50
2012/02/02 3,080 3,080 3,080 3,080 100
2012/02/01 3,070 3,080 3,070 3,080 120
2012/01/30 3,265 3,285 3,265 3,285 220
2012/01/25 3,150 3,215 3,150 3,215 210
2012/01/24 3,125 3,125 3,125 3,125 140
2012/01/23 3,090 3,195 3,090 3,195 210
2012/01/18 3,160 3,160 3,160 3,160 300
2012/01/16 2,920 2,920 2,920 2,920 10
2012/01/13 2,970 2,970 2,970 2,970 20
2012/01/12 2,950 2,950 2,950 2,950 10
2012/01/11 2,900 2,900 2,900 2,900 200
2012/01/06 2,840 2,840 2,840 2,840 90
2012/01/05 2,896 2,896 2,852 2,852 160
2012/01/04 2,950 2,950 2,950 2,950 10

このページの先頭へ