日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銀上場投信(1673)の株価時系列情報

WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 12,720 12,845 12,575 12,645 13,740
2026/03/10 12,585 12,840 12,480 12,760 25,890
2026/03/09 11,850 12,260 11,530 12,215 20,990
2026/03/06 11,860 12,130 11,740 12,100 19,080
2026/03/05 11,935 12,180 11,510 11,740 17,880
2026/03/04 11,800 12,240 11,655 12,000 25,820
2026/03/03 12,885 13,090 12,160 12,355 70,860
2026/03/02 13,640 13,660 13,115 13,585 50,310
2026/02/27 12,515 12,850 12,455 12,835 18,970
2026/02/26 12,500 12,845 12,420 12,660 25,000
2026/02/25 12,370 12,925 12,335 12,790 41,290
2026/02/24 12,415 12,550 11,920 12,440 55,890
2026/02/20 11,040 11,170 10,960 11,170 32,650
2026/02/19 10,850 11,075 10,770 11,055 24,970
2026/02/18 10,040 10,660 10,005 10,590 34,210
2026/02/17 10,695 10,700 10,155 10,340 21,410
2026/02/16 10,580 10,800 10,420 10,560 29,070
2026/02/13 10,575 10,815 10,410 10,670 60,850
2026/02/12 11,535 11,740 11,350 11,695 50,570
2026/02/10 11,680 11,825 11,400 11,525 56,020
2026/02/09 11,475 11,745 11,300 11,660 119,860
2026/02/06 9,380 10,755 9,360 10,575 139,130
2026/02/05 12,805 12,945 10,570 11,320 177,910
2026/02/04 12,045 12,620 12,005 12,465 185,850
2026/02/03 11,820 12,205 11,595 12,045 155,090
2026/02/02 12,240 12,480 11,375 11,375 231,930
2026/01/30 16,465 16,685 15,070 15,375 166,250
2026/01/29 16,620 16,845 16,370 16,810 122,580
2026/01/28 16,415 16,680 15,590 16,220 185,670
2026/01/27 15,665 17,895 15,570 16,400 204,470
2026/01/26 14,850 16,065 14,850 16,065 145,040
2026/01/23 13,930 14,500 13,930 14,360 85,390
2026/01/22 13,205 13,645 13,155 13,630 55,240
2026/01/21 13,770 13,810 13,500 13,700 79,610
2026/01/20 13,585 13,660 13,400 13,610 51,290
2026/01/19 13,420 13,545 13,325 13,495 54,640
2026/01/16 13,210 13,305 13,000 13,150 45,940
2026/01/15 13,365 13,480 12,500 12,910 110,790
2026/01/14 12,770 13,300 12,755 13,150 87,070
2026/01/13 12,115 12,445 12,080 12,360 96,240
2026/01/09 10,960 11,105 10,820 11,075 27,290
2026/01/08 11,255 11,320 10,770 10,810 53,170
2026/01/07 11,800 11,830 11,175 11,280 64,610
2026/01/06 10,885 11,400 10,855 11,290 52,970
2026/01/05 10,565 10,955 10,565 10,815 103,980

このページの先頭へ