WisdomTree 銀上場投信(1673)の株価時系列情報
WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,700 | 1,800 | 1,700 | 1,800 | 280 |
| 2017/12/28 | 1,716 | 1,716 | 1,716 | 1,716 | 50 |
| 2017/12/27 | 1,680 | 1,680 | 1,650 | 1,650 | 20 |
| 2017/12/22 | 1,626 | 1,678 | 1,626 | 1,678 | 60 |
| 2017/12/21 | 1,616 | 1,646 | 1,616 | 1,646 | 400 |
| 2017/12/20 | 1,623 | 1,650 | 1,607 | 1,640 | 430 |
| 2017/12/19 | 1,700 | 1,700 | 1,620 | 1,620 | 200 |
| 2017/12/18 | 1,760 | 1,760 | 1,720 | 1,720 | 100 |
| 2017/12/14 | 1,610 | 1,795 | 1,610 | 1,795 | 1,120 |
| 2017/12/11 | 1,801 | 1,801 | 1,721 | 1,721 | 90 |
| 2017/12/06 | 1,641 | 1,801 | 1,641 | 1,801 | 100 |
| 2017/11/27 | 1,840 | 1,840 | 1,840 | 1,840 | 50 |
| 2017/11/22 | 1,813 | 1,813 | 1,813 | 1,813 | 10 |
| 2017/11/10 | 1,743 | 1,745 | 1,743 | 1,745 | 90 |
| 2017/11/06 | 1,800 | 1,800 | 1,775 | 1,775 | 180 |
| 2017/11/01 | 1,795 | 1,800 | 1,775 | 1,775 | 30 |
| 2017/10/31 | 1,701 | 1,781 | 1,701 | 1,775 | 60 |
| 2017/10/30 | 1,791 | 1,791 | 1,790 | 1,790 | 480 |
| 2017/10/27 | 1,751 | 1,791 | 1,751 | 1,791 | 130 |
| 2017/10/26 | 1,711 | 1,711 | 1,711 | 1,711 | 30 |
| 2017/10/24 | 1,718 | 1,718 | 1,718 | 1,718 | 70 |
| 2017/10/20 | 1,712 | 1,712 | 1,712 | 1,712 | 100 |
| 2017/10/19 | 1,702 | 1,742 | 1,702 | 1,742 | 130 |
| 2017/10/16 | 1,718 | 1,800 | 1,700 | 1,800 | 340 |
| 2017/10/12 | 1,790 | 1,805 | 1,790 | 1,805 | 210 |
| 2017/10/11 | 1,780 | 1,780 | 1,780 | 1,780 | 60 |
| 2017/10/10 | 1,760 | 1,760 | 1,702 | 1,702 | 450 |
| 2017/10/03 | 1,702 | 1,702 | 1,702 | 1,702 | 40 |
| 2017/10/02 | 1,702 | 1,702 | 1,702 | 1,702 | 50 |
| 2017/09/28 | 1,702 | 1,702 | 1,702 | 1,702 | 20 |
| 2017/09/25 | 1,701 | 1,701 | 1,701 | 1,701 | 30 |
| 2017/09/21 | 1,712 | 1,712 | 1,708 | 1,708 | 540 |
| 2017/09/20 | 1,704 | 1,704 | 1,704 | 1,704 | 30 |
| 2017/09/15 | 1,705 | 1,705 | 1,705 | 1,705 | 30 |
| 2017/09/13 | 1,738 | 1,738 | 1,738 | 1,738 | 60 |
| 2017/09/12 | 1,870 | 1,875 | 1,870 | 1,875 | 40 |
| 2017/09/11 | 1,931 | 1,931 | 1,931 | 1,931 | 300 |
| 2017/09/04 | 1,749 | 1,839 | 1,749 | 1,839 | 30 |
| 2017/08/29 | 1,749 | 1,749 | 1,749 | 1,749 | 150 |
| 2017/08/24 | 1,669 | 1,777 | 1,657 | 1,710 | 790 |
| 2017/08/23 | 1,699 | 1,699 | 1,699 | 1,699 | 10 |
| 2017/08/21 | 1,620 | 1,621 | 1,620 | 1,621 | 110 |
| 2017/08/18 | 1,777 | 1,777 | 1,622 | 1,622 | 140 |
| 2017/08/16 | 1,776 | 1,776 | 1,618 | 1,618 | 50 |
| 2017/08/15 | 1,617 | 1,617 | 1,617 | 1,617 | 20 |
| 2017/08/03 | 1,773 | 1,777 | 1,773 | 1,773 | 140 |
| 2017/08/02 | 1,645 | 1,645 | 1,645 | 1,645 | 10 |
| 2017/08/01 | 1,606 | 1,645 | 1,606 | 1,645 | 40 |
| 2017/07/24 | 1,768 | 1,768 | 1,768 | 1,768 | 60 |
| 2017/07/10 | 1,768 | 1,768 | 1,768 | 1,768 | 10 |
| 2017/07/06 | 1,653 | 1,653 | 1,653 | 1,653 | 50 |
| 2017/07/05 | 1,670 | 1,670 | 1,670 | 1,670 | 60 |
| 2017/06/29 | 1,690 | 1,690 | 1,690 | 1,690 | 150 |
| 2017/06/28 | 1,651 | 1,651 | 1,651 | 1,651 | 10 |
| 2017/06/23 | 1,800 | 1,981 | 1,643 | 1,643 | 1,600 |
| 2017/06/20 | 1,701 | 1,701 | 1,701 | 1,701 | 30 |
| 2017/06/14 | 1,689 | 1,969 | 1,689 | 1,690 | 660 |
| 2017/06/06 | 1,999 | 1,999 | 1,999 | 1,999 | 100 |
| 2017/05/12 | 1,680 | 2,000 | 1,680 | 2,000 | 60 |
| 2017/05/10 | 1,759 | 1,759 | 1,759 | 1,759 | 50 |
| 2017/04/24 | 1,850 | 1,850 | 1,850 | 1,850 | 20 |
| 2017/04/21 | 1,727 | 1,727 | 1,727 | 1,727 | 60 |
| 2017/04/20 | 1,727 | 1,727 | 1,727 | 1,727 | 100 |
| 2017/04/18 | 1,796 | 1,796 | 1,796 | 1,796 | 10 |
| 2017/03/28 | 1,862 | 1,862 | 1,862 | 1,862 | 10 |
| 2017/03/02 | 2,000 | 2,000 | 2,000 | 2,000 | 50 |
| 2017/03/01 | 2,000 | 2,000 | 2,000 | 2,000 | 30 |
| 2017/02/28 | 1,850 | 1,890 | 1,850 | 1,890 | 150 |
| 2017/02/15 | 1,892 | 1,999 | 1,892 | 1,990 | 200 |
| 2017/02/14 | 1,888 | 1,888 | 1,888 | 1,888 | 50 |
| 2017/02/13 | 1,759 | 1,759 | 1,759 | 1,759 | 40 |
| 2017/02/10 | 1,746 | 1,747 | 1,746 | 1,746 | 140 |
| 2017/02/07 | 2,019 | 2,019 | 1,724 | 1,724 | 330 |
| 2017/02/06 | 2,000 | 2,000 | 2,000 | 2,000 | 30 |
| 2017/02/03 | 1,850 | 1,970 | 1,850 | 1,970 | 70 |
| 2017/02/02 | 1,895 | 1,990 | 1,895 | 1,900 | 60 |
| 2017/02/01 | 1,682 | 1,682 | 1,682 | 1,682 | 40 |
| 2017/01/31 | 1,716 | 1,716 | 1,716 | 1,716 | 40 |
| 2017/01/24 | 1,990 | 1,990 | 1,990 | 1,990 | 20 |
| 2017/01/23 | 1,900 | 1,950 | 1,900 | 1,950 | 80 |
| 2017/01/20 | 1,915 | 1,920 | 1,915 | 1,920 | 40 |
| 2017/01/19 | 1,930 | 1,930 | 1,930 | 1,930 | 10 |
| 2017/01/18 | 1,862 | 1,862 | 1,862 | 1,862 | 60 |
| 2017/01/17 | 1,818 | 1,818 | 1,818 | 1,818 | 40 |
| 2017/01/10 | 1,818 | 1,818 | 1,818 | 1,818 | 40 |
| 2017/01/06 | 1,817 | 1,817 | 1,817 | 1,817 | 20 |
| 2017/01/04 | 1,746 | 1,746 | 1,746 | 1,746 | 10 |