日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銀上場投信(1673)の株価時系列情報

WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2018/12/28 1,450 1,450 1,450 1,450 30
2018/12/27 1,450 1,450 1,450 1,450 50
2018/12/25 1,450 1,450 1,450 1,450 80
2018/12/20 1,499 1,499 1,470 1,470 90
2018/12/18 1,499 1,499 1,499 1,499 10
2018/12/14 1,471 1,499 1,471 1,499 70
2018/12/13 1,554 1,554 1,554 1,554 30
2018/12/12 1,556 1,556 1,556 1,556 30
2018/11/21 1,480 1,499 1,480 1,499 20
2018/11/20 1,481 1,481 1,481 1,481 10
2018/11/19 1,503 1,503 1,503 1,503 30
2018/11/13 1,483 1,483 1,483 1,483 20
2018/11/12 1,542 1,542 1,542 1,542 50
2018/11/08 1,455 1,480 1,453 1,480 40
2018/11/07 1,480 1,490 1,480 1,490 30
2018/11/06 1,478 1,478 1,478 1,478 20
2018/11/05 1,523 1,523 1,523 1,523 10
2018/11/02 1,522 1,522 1,522 1,522 10
2018/11/01 1,464 1,524 1,464 1,524 80
2018/10/31 1,574 1,574 1,574 1,574 10
2018/10/29 1,550 1,550 1,550 1,550 20
2018/10/26 1,550 1,550 1,550 1,550 20
2018/10/23 1,550 1,550 1,550 1,550 20
2018/10/18 1,550 1,550 1,550 1,550 10
2018/10/15 1,520 1,520 1,520 1,520 20
2018/10/12 1,455 1,510 1,455 1,510 270
2018/10/03 1,500 1,500 1,500 1,500 20
2018/10/01 1,455 1,591 1,455 1,580 240
2018/09/25 1,617 1,617 1,617 1,617 10
2018/09/21 1,480 1,618 1,480 1,618 260
2018/09/20 1,564 1,564 1,564 1,564 10
2018/09/18 1,565 1,565 1,565 1,565 60
2018/09/14 1,480 1,480 1,480 1,480 120
2018/09/13 1,485 1,485 1,480 1,480 180
2018/08/24 1,498 1,498 1,498 1,498 10
2018/08/23 1,498 1,498 1,498 1,498 30
2018/08/20 1,500 1,500 1,500 1,500 90
2018/08/15 1,503 1,503 1,503 1,503 10
2018/08/03 1,522 1,522 1,522 1,522 60
2018/08/01 1,521 1,521 1,521 1,521 40
2018/07/27 1,528 1,528 1,528 1,528 10
2018/07/24 1,549 1,549 1,549 1,549 90
2018/07/19 1,649 1,649 1,649 1,649 10
2018/06/25 1,650 1,650 1,650 1,650 20
2018/06/14 1,684 1,684 1,684 1,684 10
2018/06/12 1,625 1,625 1,625 1,625 10
2018/05/23 1,618 1,618 1,553 1,553 220
2018/05/22 1,600 1,600 1,600 1,600 160
2018/05/21 1,605 1,605 1,605 1,605 20
2018/05/17 1,610 1,610 1,610 1,610 20
2018/05/16 1,600 1,616 1,600 1,616 120
2018/05/14 1,608 1,608 1,608 1,608 170
2018/05/07 1,550 1,550 1,550 1,550 40
2018/05/01 1,540 1,540 1,501 1,501 220
2018/04/26 1,500 1,540 1,500 1,540 110
2018/04/17 1,583 1,583 1,583 1,583 40
2018/04/11 1,560 1,560 1,560 1,560 10
2018/04/09 1,570 1,570 1,560 1,560 80
2018/04/05 1,570 1,570 1,570 1,570 10
2018/04/04 1,569 1,569 1,569 1,569 50
2018/04/03 1,532 1,570 1,532 1,570 470
2018/03/29 1,650 1,650 1,650 1,650 180
2018/03/27 1,599 1,600 1,599 1,600 40
2018/03/22 1,581 1,581 1,580 1,580 120
2018/03/20 1,650 1,650 1,650 1,650 20
2018/03/19 1,650 1,650 1,650 1,650 10
2018/03/16 1,630 1,630 1,630 1,630 110
2018/03/15 1,630 1,630 1,630 1,630 30
2018/03/13 1,620 1,650 1,610 1,650 50
2018/03/08 1,605 1,605 1,605 1,605 30
2018/03/07 1,600 1,600 1,600 1,600 120
2018/03/05 1,620 1,620 1,610 1,610 90
2018/03/02 1,600 1,600 1,600 1,600 200
2018/02/21 1,685 1,685 1,685 1,685 10
2018/02/19 1,626 1,626 1,626 1,626 20
2018/02/06 1,630 1,700 1,630 1,700 90
2018/02/05 1,626 1,626 1,626 1,626 500
2018/02/01 1,668 1,668 1,668 1,668 200
2018/01/29 1,703 1,703 1,703 1,703 20
2018/01/25 1,790 1,790 1,790 1,790 10
2018/01/24 1,789 1,789 1,789 1,789 10
2018/01/23 1,795 1,795 1,795 1,795 50
2018/01/16 1,800 1,800 1,800 1,800 150
2018/01/15 1,811 1,811 1,811 1,811 50
2018/01/12 1,810 1,840 1,810 1,840 440
2018/01/09 1,800 1,800 1,800 1,800 60
2018/01/05 1,650 1,800 1,650 1,800 160

このページの先頭へ