WisdomTree 銀上場投信(1673)の株価時系列情報
WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,552 | 1,552 | 1,544 | 1,552 | 970 |
| 2009/12/29 | 1,589 | 1,589 | 1,575 | 1,579 | 1,110 |
| 2009/12/28 | 1,592 | 1,609 | 1,579 | 1,593 | 8,360 |
| 2009/12/25 | 1,615 | 1,615 | 1,615 | 1,615 | 870 |
| 2009/12/24 | 1,560 | 1,560 | 1,559 | 1,560 | 320 |
| 2009/12/22 | 1,531 | 1,539 | 1,531 | 1,539 | 200 |
| 2009/12/21 | 1,554 | 1,562 | 1,554 | 1,554 | 460 |
| 2009/12/18 | 1,534 | 1,534 | 1,526 | 1,528 | 170 |
| 2009/12/17 | 1,581 | 1,581 | 1,563 | 1,565 | 950 |
| 2009/12/16 | 1,542 | 1,545 | 1,542 | 1,542 | 190 |
| 2009/12/15 | 1,530 | 1,530 | 1,527 | 1,527 | 650 |
| 2009/12/14 | 1,516 | 1,523 | 1,510 | 1,523 | 12,040 |
| 2009/12/11 | 1,524 | 1,536 | 1,515 | 1,535 | 2,280 |
| 2009/12/10 | 1,525 | 1,525 | 1,510 | 1,511 | 760 |
| 2009/12/09 | 1,547 | 1,554 | 1,536 | 1,554 | 1,810 |
| 2009/12/08 | 1,617 | 1,617 | 1,608 | 1,608 | 1,310 |
| 2009/12/07 | 1,642 | 1,642 | 1,620 | 1,632 | 1,060 |
| 2009/12/04 | 1,698 | 1,698 | 1,613 | 1,638 | 2,610 |
| 2009/12/03 | 1,682 | 1,686 | 1,671 | 1,671 | 8,380 |
| 2009/12/02 | 1,639 | 1,663 | 1,636 | 1,663 | 1,240 |
| 2009/12/01 | 1,574 | 1,574 | 1,574 | 1,574 | 250 |
| 2009/11/30 | 1,566 | 1,567 | 1,550 | 1,550 | 1,580 |
| 2009/11/27 | 1,569 | 1,571 | 1,540 | 1,540 | 410 |
| 2009/11/26 | 1,628 | 1,628 | 1,610 | 1,610 | 1,420 |
| 2009/11/25 | 1,626 | 1,635 | 1,621 | 1,630 | 680 |
| 2009/11/24 | 1,634 | 1,634 | 1,620 | 1,631 | 1,590 |
| 2009/11/20 | 1,629 | 1,632 | 1,620 | 1,629 | 2,140 |
| 2009/11/19 | 1,636 | 1,636 | 1,626 | 1,626 | 1,320 |
| 2009/11/18 | 1,629 | 1,629 | 1,618 | 1,622 | 1,140 |
| 2009/11/17 | 1,615 | 1,615 | 1,606 | 1,607 | 420 |
| 2009/11/16 | 1,559 | 1,567 | 1,559 | 1,567 | 740 |
| 2009/11/13 | 1,543 | 1,543 | 1,543 | 1,543 | 150 |
| 2009/11/12 | 1,576 | 1,576 | 1,574 | 1,574 | 1,420 |
| 2009/11/11 | 1,541 | 1,541 | 1,535 | 1,538 | 1,140 |
| 2009/11/10 | 1,566 | 1,566 | 1,560 | 1,561 | 1,500 |
| 2009/11/09 | 1,554 | 1,557 | 1,554 | 1,557 | 360 |
| 2009/11/06 | 1,567 | 1,567 | 1,567 | 1,567 | 5,000 |
| 2009/11/05 | 1,550 | 1,550 | 1,550 | 1,550 | 70 |
| 2009/11/04 | 1,532 | 1,539 | 1,530 | 1,539 | 180 |
| 2009/11/02 | 1,458 | 1,463 | 1,458 | 1,463 | 2,190 |
| 2009/10/30 | 1,498 | 1,504 | 1,498 | 1,504 | 130 |
| 2009/10/29 | 1,453 | 1,459 | 1,450 | 1,456 | 690 |
| 2009/10/28 | 1,520 | 1,520 | 1,502 | 1,502 | 3,750 |
| 2009/10/27 | 1,557 | 1,557 | 1,556 | 1,557 | 120 |
| 2009/10/22 | 1,591 | 1,597 | 1,591 | 1,597 | 1,870 |
| 2009/10/21 | 1,574 | 1,574 | 1,560 | 1,560 | 1,710 |
| 2009/10/20 | 1,599 | 1,599 | 1,597 | 1,597 | 1,010 |
| 2009/10/16 | 1,571 | 1,571 | 1,562 | 1,562 | 110 |
| 2009/10/15 | 1,588 | 1,588 | 1,588 | 1,588 | 130 |
| 2009/10/14 | 1,580 | 1,582 | 1,580 | 1,582 | 1,060 |
| 2009/10/13 | 1,580 | 1,580 | 1,580 | 1,580 | 110 |
| 2009/10/09 | 1,552 | 1,554 | 1,552 | 1,554 | 240 |
| 2009/10/08 | 1,550 | 1,560 | 1,550 | 1,557 | 220 |
| 2009/10/07 | 1,527 | 1,530 | 1,527 | 1,528 | 9,500 |
| 2009/10/06 | 1,475 | 1,483 | 1,475 | 1,483 | 49,810 |
| 2009/10/05 | 1,438 | 1,439 | 1,438 | 1,439 | 110 |
| 2009/10/02 | 1,440 | 1,440 | 1,440 | 1,440 | 10 |
| 2009/10/01 | 1,486 | 1,486 | 1,480 | 1,480 | 140 |
| 2009/09/30 | 1,447 | 1,451 | 1,444 | 1,451 | 2,730 |
| 2009/09/29 | 1,439 | 1,448 | 1,439 | 1,448 | 5,140 |
| 2009/09/28 | 1,419 | 1,419 | 1,395 | 1,395 | 1,490 |
| 2009/09/25 | 1,456 | 1,464 | 1,450 | 1,462 | 2,220 |
| 2009/09/24 | 1,522 | 1,524 | 1,507 | 1,507 | 1,990 |
| 2009/09/18 | 1,564 | 1,564 | 1,546 | 1,546 | 14,580 |
| 2009/09/17 | 1,580 | 1,589 | 1,580 | 1,589 | 1,160 |
| 2009/09/16 | 1,529 | 1,529 | 1,529 | 1,529 | 20 |
| 2009/09/15 | 1,503 | 1,503 | 1,494 | 1,494 | 1,160 |
| 2009/09/14 | 1,505 | 1,505 | 1,477 | 1,477 | 210 |
| 2009/09/11 | 1,511 | 1,511 | 1,511 | 1,511 | 330 |
| 2009/09/10 | 1,493 | 1,495 | 1,487 | 1,495 | 500 |
| 2009/09/09 | 1,524 | 1,524 | 1,507 | 1,518 | 650 |
| 2009/09/08 | 1,505 | 1,518 | 1,505 | 1,518 | 4,530 |
| 2009/09/07 | 1,495 | 1,495 | 1,489 | 1,495 | 610 |
| 2009/09/04 | 1,482 | 1,483 | 1,475 | 1,475 | 930 |
| 2009/09/03 | 1,396 | 1,415 | 1,396 | 1,415 | 220 |
| 2009/09/02 | 1,378 | 1,378 | 1,375 | 1,375 | 220 |
| 2009/08/31 | 1,358 | 1,358 | 1,358 | 1,358 | 30 |
| 2009/08/28 | 1,331 | 1,331 | 1,331 | 1,331 | 1,120 |
| 2009/08/27 | 1,320 | 1,320 | 1,320 | 1,320 | 250 |
| 2009/08/26 | 1,329 | 1,329 | 1,329 | 1,329 | 30 |
| 2009/08/25 | 1,340 | 1,340 | 1,315 | 1,315 | 1,630 |
| 2009/08/24 | 1,348 | 1,348 | 1,348 | 1,348 | 140 |