WisdomTree 銀上場投信(1673)の株価時系列情報
WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 3,903 | 3,973 | 3,903 | 3,971 | 4,740 |
| 2024/04/25 | 3,892 | 3,900 | 3,868 | 3,900 | 2,150 |
| 2024/04/24 | 3,870 | 3,918 | 3,870 | 3,903 | 5,810 |
| 2024/04/23 | 3,930 | 3,930 | 3,820 | 3,838 | 9,540 |
| 2024/04/22 | 4,070 | 4,100 | 3,955 | 3,974 | 12,850 |
| 2024/04/19 | 4,034 | 4,112 | 3,998 | 4,015 | 20,100 |
| 2024/04/18 | 4,006 | 4,052 | 4,001 | 4,036 | 6,040 |
| 2024/04/17 | 4,159 | 4,159 | 4,000 | 4,025 | 15,930 |
| 2024/04/16 | 4,108 | 4,130 | 4,069 | 4,089 | 23,090 |
| 2024/04/15 | 4,000 | 4,090 | 3,956 | 4,090 | 16,470 |
| 2024/04/12 | 4,050 | 4,099 | 4,000 | 4,077 | 7,430 |
| 2024/04/11 | 3,935 | 3,950 | 3,908 | 3,939 | 7,110 |
| 2024/04/10 | 4,328 | 4,347 | 3,905 | 3,942 | 25,910 |
| 2024/04/09 | 4,167 | 4,400 | 4,029 | 4,188 | 10,670 |
| 2024/04/08 | 3,849 | 3,990 | 3,750 | 3,957 | 13,490 |
| 2024/04/05 | 3,751 | 3,751 | 3,650 | 3,720 | 13,560 |
| 2024/04/04 | 3,760 | 3,816 | 3,760 | 3,806 | 12,770 |
| 2024/04/03 | 3,676 | 3,707 | 3,645 | 3,687 | 8,000 |
| 2024/04/02 | 3,501 | 3,555 | 3,501 | 3,536 | 560 |
| 2024/04/01 | 3,596 | 3,596 | 3,495 | 3,520 | 2,520 |
| 2024/03/29 | 3,588 | 3,588 | 3,425 | 3,526 | 250 |
| 2024/03/28 | 3,421 | 3,460 | 3,415 | 3,456 | 820 |
| 2024/03/27 | 3,433 | 3,433 | 3,393 | 3,413 | 1,400 |
| 2024/03/26 | 3,429 | 3,440 | 3,429 | 3,435 | 4,690 |
| 2024/03/25 | 3,623 | 3,623 | 3,425 | 3,431 | 1,360 |
| 2024/03/22 | 3,481 | 3,481 | 3,408 | 3,421 | 4,220 |
| 2024/03/21 | 3,569 | 3,582 | 3,540 | 3,560 | 2,140 |
| 2024/03/19 | 3,427 | 3,468 | 3,427 | 3,460 | 570 |
| 2024/03/18 | 3,447 | 3,451 | 3,423 | 3,427 | 5,470 |
| 2024/03/15 | 3,399 | 3,439 | 3,395 | 3,439 | 1,150 |
| 2024/03/14 | 3,390 | 3,415 | 3,390 | 3,395 | 2,030 |
| 2024/03/13 | 3,308 | 3,308 | 3,270 | 3,281 | 520 |
| 2024/03/12 | 3,332 | 3,332 | 3,305 | 3,324 | 670 |
| 2024/03/11 | 3,298 | 3,309 | 3,278 | 3,281 | 1,020 |
| 2024/03/08 | 3,315 | 3,315 | 3,294 | 3,310 | 930 |
| 2024/03/07 | 3,321 | 3,328 | 3,290 | 3,290 | 1,770 |
| 2024/03/06 | 3,306 | 3,306 | 3,251 | 3,290 | 2,110 |
| 2024/03/05 | 3,300 | 3,310 | 3,273 | 3,301 | 9,500 |
| 2024/03/04 | 3,202 | 3,234 | 3,117 | 3,195 | 4,760 |
| 2024/03/01 | 3,104 | 3,160 | 3,104 | 3,155 | 780 |
| 2024/02/29 | 3,136 | 3,136 | 3,088 | 3,101 | 900 |
| 2024/02/28 | 3,137 | 3,137 | 3,109 | 3,112 | 170 |
| 2024/02/27 | 3,105 | 3,127 | 3,105 | 3,122 | 210 |
| 2024/02/26 | 3,186 | 3,186 | 3,139 | 3,147 | 1,440 |
| 2024/02/22 | 3,165 | 3,177 | 3,163 | 3,170 | 2,840 |
| 2024/02/21 | 3,168 | 3,180 | 3,165 | 3,180 | 360 |
| 2024/02/20 | 3,204 | 3,204 | 3,168 | 3,181 | 1,020 |
| 2024/02/19 | 3,229 | 3,237 | 3,183 | 3,191 | 1,710 |
| 2024/02/16 | 3,150 | 3,197 | 3,150 | 3,173 | 3,880 |
| 2024/02/15 | 3,075 | 3,127 | 3,075 | 3,098 | 480 |
| 2024/02/14 | 3,098 | 3,098 | 3,050 | 3,057 | 1,290 |
| 2024/02/13 | 3,110 | 3,129 | 3,110 | 3,116 | 1,920 |
| 2024/02/09 | 3,100 | 3,120 | 3,099 | 3,110 | 2,280 |
| 2024/02/08 | 3,072 | 3,090 | 3,026 | 3,033 | 810 |
| 2024/02/07 | 3,073 | 3,073 | 3,050 | 3,072 | 1,200 |
| 2024/02/06 | 3,072 | 3,094 | 3,053 | 3,094 | 3,450 |
| 2024/02/05 | 3,116 | 3,116 | 3,080 | 3,085 | 1,120 |
| 2024/02/02 | 3,146 | 3,146 | 3,106 | 3,138 | 1,030 |
| 2024/02/01 | 3,123 | 3,123 | 3,095 | 3,105 | 1,530 |
| 2024/01/31 | 3,139 | 3,147 | 3,108 | 3,130 | 1,160 |
| 2024/01/30 | 3,133 | 3,150 | 3,133 | 3,140 | 590 |
| 2024/01/29 | 3,103 | 3,128 | 3,103 | 3,126 | 2,710 |
| 2024/01/26 | 3,108 | 3,120 | 3,108 | 3,120 | 430 |
| 2024/01/25 | 3,065 | 3,094 | 3,055 | 3,094 | 2,630 |
| 2024/01/24 | 3,057 | 3,066 | 3,050 | 3,050 | 1,140 |
| 2024/01/23 | 3,060 | 3,084 | 3,012 | 3,069 | 2,810 |
| 2024/01/22 | 3,115 | 3,115 | 3,069 | 3,075 | 1,400 |
| 2024/01/19 | 3,075 | 3,131 | 3,047 | 3,101 | 3,500 |
| 2024/01/18 | 3,129 | 3,129 | 3,075 | 3,075 | 1,380 |
| 2024/01/17 | 3,100 | 3,110 | 3,092 | 3,099 | 1,090 |
| 2024/01/16 | 3,107 | 3,114 | 3,103 | 3,103 | 1,080 |
| 2024/01/15 | 3,090 | 3,134 | 3,090 | 3,117 | 7,010 |
| 2024/01/12 | 3,060 | 3,069 | 3,050 | 3,066 | 2,430 |
| 2024/01/11 | 3,051 | 3,094 | 3,051 | 3,074 | 380 |
| 2024/01/10 | 3,038 | 3,082 | 3,038 | 3,050 | 770 |
| 2024/01/09 | 3,094 | 3,094 | 3,054 | 3,060 | 1,070 |
| 2024/01/05 | 3,051 | 3,112 | 3,051 | 3,081 | 3,450 |
| 2024/01/04 | 3,055 | 3,055 | 3,002 | 3,047 | 3,710 |