WisdomTree 銀上場投信(1673)の株価時系列情報
WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/14 | 1,727 | 1,743 | 1,727 | 1,743 | 210 |
| 2015/12/09 | 1,780 | 1,780 | 1,780 | 1,780 | 160 |
| 2015/12/08 | 1,674 | 1,780 | 1,674 | 1,780 | 230 |
| 2015/12/07 | 1,667 | 1,674 | 1,667 | 1,674 | 900 |
| 2015/11/11 | 1,710 | 1,710 | 1,710 | 1,710 | 20 |
| 2015/10/16 | 1,750 | 1,750 | 1,750 | 1,750 | 10 |
| 2015/10/14 | 1,808 | 1,808 | 1,808 | 1,808 | 10 |
| 2015/09/24 | 1,808 | 1,808 | 1,805 | 1,808 | 500 |
| 2015/09/18 | 1,570 | 1,570 | 1,570 | 1,570 | 20 |
| 2015/09/09 | 1,607 | 1,607 | 1,607 | 1,607 | 10 |
| 2015/08/28 | 1,582 | 1,582 | 1,582 | 1,582 | 200 |
| 2015/08/27 | 1,650 | 1,650 | 1,529 | 1,529 | 250 |
| 2015/08/26 | 1,670 | 1,790 | 1,670 | 1,790 | 1,010 |
| 2015/08/18 | 1,790 | 1,790 | 1,790 | 1,790 | 10 |
| 2015/08/14 | 1,780 | 1,780 | 1,780 | 1,780 | 220 |
| 2015/07/27 | 1,770 | 1,770 | 1,770 | 1,770 | 30 |
| 2015/07/21 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 2015/07/16 | 1,770 | 1,770 | 1,770 | 1,770 | 280 |
| 2015/07/09 | 1,850 | 1,850 | 1,760 | 1,800 | 1,360 |
| 2015/07/08 | 1,779 | 1,779 | 1,779 | 1,779 | 1,000 |
| 2015/06/29 | 1,726 | 1,726 | 1,726 | 1,726 | 100 |
| 2015/06/26 | 1,900 | 1,900 | 1,900 | 1,900 | 40 |
| 2015/06/10 | 1,911 | 1,911 | 1,911 | 1,911 | 60 |
| 2015/06/09 | 1,950 | 1,950 | 1,950 | 1,950 | 200 |
| 2015/06/05 | 1,999 | 1,999 | 1,999 | 1,999 | 10 |
| 2015/06/03 | 1,911 | 1,911 | 1,911 | 1,911 | 40 |
| 2015/05/29 | 1,823 | 1,823 | 1,823 | 1,823 | 30 |
| 2015/05/27 | 1,995 | 1,995 | 1,995 | 1,995 | 20 |
| 2015/05/22 | 1,999 | 1,999 | 1,999 | 1,999 | 40 |
| 2015/05/19 | 2,000 | 2,000 | 2,000 | 2,000 | 250 |
| 2015/05/18 | 1,831 | 1,831 | 1,831 | 1,831 | 20 |
| 2015/04/28 | 1,758 | 1,758 | 1,758 | 1,758 | 40 |
| 2015/03/26 | 1,751 | 1,751 | 1,751 | 1,751 | 210 |
| 2015/03/23 | 1,909 | 1,909 | 1,780 | 1,780 | 580 |
| 2015/03/17 | 1,730 | 1,730 | 1,730 | 1,730 | 90 |
| 2015/03/05 | 1,785 | 1,785 | 1,785 | 1,785 | 180 |
| 2015/03/04 | 1,702 | 1,879 | 1,702 | 1,879 | 60 |
| 2015/03/03 | 1,870 | 1,870 | 1,870 | 1,870 | 10 |
| 2015/02/23 | 1,872 | 1,872 | 1,872 | 1,872 | 200 |
| 2015/02/13 | 1,872 | 1,872 | 1,872 | 1,872 | 260 |
| 2015/02/10 | 1,976 | 1,976 | 1,976 | 1,976 | 40 |
| 2015/02/05 | 1,989 | 1,989 | 1,989 | 1,989 | 30 |
| 2015/01/28 | 1,713 | 1,713 | 1,673 | 1,673 | 340 |
| 2015/01/23 | 2,050 | 2,050 | 2,000 | 2,000 | 350 |
| 2015/01/21 | 1,990 | 2,000 | 1,990 | 2,000 | 670 |
| 2015/01/19 | 1,890 | 1,939 | 1,890 | 1,900 | 1,190 |
| 2015/01/16 | 1,889 | 1,889 | 1,889 | 1,889 | 100 |
| 2015/01/14 | 1,764 | 1,800 | 1,764 | 1,800 | 30 |