WisdomTree 銀上場投信(1673)の株価時系列情報
WisdomTree 銀上場投信(1673)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/12/29 | 1,750 | 1,750 | 1,750 | 1,750 | 150 |
2014/12/25 | 1,750 | 1,910 | 1,590 | 1,910 | 110 |
2014/12/11 | 1,950 | 1,950 | 1,950 | 1,950 | 10 |
2014/12/10 | 1,760 | 1,760 | 1,760 | 1,760 | 200 |
2014/12/08 | 1,889 | 1,980 | 1,889 | 1,980 | 200 |
2014/12/01 | 1,705 | 1,825 | 1,705 | 1,825 | 60 |
2014/11/25 | 1,854 | 1,854 | 1,854 | 1,854 | 800 |
2014/11/17 | 1,800 | 1,800 | 1,800 | 1,800 | 30 |
2014/11/10 | 1,650 | 1,730 | 1,650 | 1,730 | 130 |
2014/11/07 | 1,650 | 1,650 | 1,650 | 1,650 | 100 |
2014/11/04 | 1,700 | 1,700 | 1,700 | 1,700 | 40 |
2014/10/31 | 1,749 | 1,749 | 1,749 | 1,749 | 20 |
2014/10/22 | 1,830 | 1,830 | 1,830 | 1,830 | 160 |
2014/10/01 | 1,800 | 1,800 | 1,800 | 1,800 | 50 |
2014/09/29 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
2014/09/24 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
2014/09/17 | 1,806 | 1,806 | 1,806 | 1,806 | 100 |
2014/09/05 | 1,940 | 1,940 | 1,940 | 1,940 | 340 |
2014/09/04 | 1,900 | 1,900 | 1,900 | 1,900 | 550 |
2014/09/03 | 1,770 | 1,820 | 1,730 | 1,820 | 1,160 |
2014/09/02 | 1,949 | 2,000 | 1,949 | 2,000 | 150 |
2014/08/13 | 1,975 | 1,975 | 1,975 | 1,975 | 60 |
2014/07/31 | 1,950 | 2,005 | 1,910 | 2,005 | 1,040 |
2014/07/18 | 2,035 | 2,035 | 2,035 | 2,035 | 50 |
2014/07/17 | 1,770 | 1,770 | 1,770 | 1,770 | 10 |
2014/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 610 |
2014/06/24 | 2,004 | 2,004 | 2,004 | 2,004 | 1,000 |
2014/06/23 | 2,051 | 2,051 | 2,051 | 2,051 | 260 |
2014/06/20 | 1,911 | 1,911 | 1,911 | 1,911 | 10 |
2014/06/19 | 1,904 | 1,912 | 1,904 | 1,910 | 990 |
2014/06/16 | 1,879 | 1,879 | 1,879 | 1,879 | 140 |
2014/06/10 | 1,880 | 1,880 | 1,880 | 1,880 | 10 |
2014/06/02 | 1,800 | 1,880 | 1,800 | 1,880 | 70 |
2014/05/29 | 1,997 | 1,997 | 1,997 | 1,997 | 250 |
2014/05/28 | 1,949 | 1,949 | 1,949 | 1,949 | 10 |
2014/05/27 | 1,840 | 1,840 | 1,800 | 1,800 | 1,400 |
2014/05/26 | 1,801 | 1,997 | 1,801 | 1,997 | 200 |
2014/05/13 | 1,998 | 1,998 | 1,998 | 1,998 | 10 |
2014/05/12 | 1,806 | 1,806 | 1,806 | 1,806 | 120 |
2014/05/07 | 1,820 | 1,940 | 1,820 | 1,940 | 30 |
2014/04/30 | 2,026 | 2,026 | 2,026 | 2,026 | 10 |
2014/04/25 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
2014/04/21 | 1,943 | 1,943 | 1,943 | 1,943 | 100 |
2014/04/16 | 1,972 | 1,972 | 1,972 | 1,972 | 150 |
2014/04/09 | 1,901 | 1,901 | 1,900 | 1,900 | 50 |
2014/04/03 | 1,900 | 1,900 | 1,900 | 1,900 | 10 |
2014/03/28 | 2,140 | 2,140 | 2,140 | 2,140 | 10 |
2014/03/27 | 2,100 | 2,100 | 2,100 | 2,100 | 50 |
2014/03/17 | 2,111 | 2,111 | 2,111 | 2,111 | 200 |
2014/02/27 | 1,880 | 1,880 | 1,880 | 1,880 | 10 |
2014/02/17 | 2,110 | 2,110 | 2,110 | 2,110 | 20 |
2014/02/12 | 1,901 | 1,901 | 1,901 | 1,901 | 1,000 |
2014/02/10 | 1,861 | 1,861 | 1,861 | 1,861 | 300 |
2014/02/04 | 1,860 | 1,860 | 1,860 | 1,860 | 10 |
2014/02/03 | 1,902 | 1,902 | 1,860 | 1,900 | 70 |
2014/01/30 | 2,013 | 2,013 | 2,013 | 2,013 | 10 |
2014/01/28 | 1,893 | 1,893 | 1,893 | 1,893 | 90 |
2014/01/27 | 1,894 | 1,894 | 1,894 | 1,894 | 10 |
2014/01/21 | 2,050 | 2,050 | 2,050 | 2,050 | 10 |
2014/01/20 | 2,000 | 2,000 | 2,000 | 2,000 | 140 |
2014/01/16 | 1,949 | 1,949 | 1,949 | 1,949 | 20 |
2014/01/15 | 2,051 | 2,051 | 1,911 | 1,911 | 20 |
2014/01/08 | 1,949 | 2,016 | 1,909 | 2,001 | 470 |
2014/01/07 | 2,089 | 2,089 | 2,089 | 2,089 | 200 |
2014/01/06 | 1,995 | 2,089 | 1,995 | 2,089 | 750 |