日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銀上場投信(1673)の株価時系列情報

WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2014/12/29 1,750 1,750 1,750 1,750 150
2014/12/25 1,750 1,910 1,590 1,910 110
2014/12/11 1,950 1,950 1,950 1,950 10
2014/12/10 1,760 1,760 1,760 1,760 200
2014/12/08 1,889 1,980 1,889 1,980 200
2014/12/01 1,705 1,825 1,705 1,825 60
2014/11/25 1,854 1,854 1,854 1,854 800
2014/11/17 1,800 1,800 1,800 1,800 30
2014/11/10 1,650 1,730 1,650 1,730 130
2014/11/07 1,650 1,650 1,650 1,650 100
2014/11/04 1,700 1,700 1,700 1,700 40
2014/10/31 1,749 1,749 1,749 1,749 20
2014/10/22 1,830 1,830 1,830 1,830 160
2014/10/01 1,800 1,800 1,800 1,800 50
2014/09/29 1,800 1,800 1,800 1,800 200
2014/09/24 1,800 1,800 1,800 1,800 300
2014/09/17 1,806 1,806 1,806 1,806 100
2014/09/05 1,940 1,940 1,940 1,940 340
2014/09/04 1,900 1,900 1,900 1,900 550
2014/09/03 1,770 1,820 1,730 1,820 1,160
2014/09/02 1,949 2,000 1,949 2,000 150
2014/08/13 1,975 1,975 1,975 1,975 60
2014/07/31 1,950 2,005 1,910 2,005 1,040
2014/07/18 2,035 2,035 2,035 2,035 50
2014/07/17 1,770 1,770 1,770 1,770 10
2014/07/15 2,000 2,000 2,000 2,000 610
2014/06/24 2,004 2,004 2,004 2,004 1,000
2014/06/23 2,051 2,051 2,051 2,051 260
2014/06/20 1,911 1,911 1,911 1,911 10
2014/06/19 1,904 1,912 1,904 1,910 990
2014/06/16 1,879 1,879 1,879 1,879 140
2014/06/10 1,880 1,880 1,880 1,880 10
2014/06/02 1,800 1,880 1,800 1,880 70
2014/05/29 1,997 1,997 1,997 1,997 250
2014/05/28 1,949 1,949 1,949 1,949 10
2014/05/27 1,840 1,840 1,800 1,800 1,400
2014/05/26 1,801 1,997 1,801 1,997 200
2014/05/13 1,998 1,998 1,998 1,998 10
2014/05/12 1,806 1,806 1,806 1,806 120
2014/05/07 1,820 1,940 1,820 1,940 30
2014/04/30 2,026 2,026 2,026 2,026 10
2014/04/25 1,860 1,860 1,860 1,860 100
2014/04/21 1,943 1,943 1,943 1,943 100
2014/04/16 1,972 1,972 1,972 1,972 150
2014/04/09 1,901 1,901 1,900 1,900 50
2014/04/03 1,900 1,900 1,900 1,900 10
2014/03/28 2,140 2,140 2,140 2,140 10
2014/03/27 2,100 2,100 2,100 2,100 50
2014/03/17 2,111 2,111 2,111 2,111 200
2014/02/27 1,880 1,880 1,880 1,880 10
2014/02/17 2,110 2,110 2,110 2,110 20
2014/02/12 1,901 1,901 1,901 1,901 1,000
2014/02/10 1,861 1,861 1,861 1,861 300
2014/02/04 1,860 1,860 1,860 1,860 10
2014/02/03 1,902 1,902 1,860 1,900 70
2014/01/30 2,013 2,013 2,013 2,013 10
2014/01/28 1,893 1,893 1,893 1,893 90
2014/01/27 1,894 1,894 1,894 1,894 10
2014/01/21 2,050 2,050 2,050 2,050 10
2014/01/20 2,000 2,000 2,000 2,000 140
2014/01/16 1,949 1,949 1,949 1,949 20
2014/01/15 2,051 2,051 1,911 1,911 20
2014/01/08 1,949 2,016 1,909 2,001 470
2014/01/07 2,089 2,089 2,089 2,089 200
2014/01/06 1,995 2,089 1,995 2,089 750

このページの先頭へ