日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銀上場投信(1673)の株価時系列情報

WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2016/12/28 1,712 1,712 1,712 1,712 20
2016/12/27 1,721 1,721 1,712 1,712 90
2016/12/26 1,551 2,100 1,551 1,710 470
2016/12/22 1,483 1,962 1,483 1,962 120
2016/12/21 1,433 1,708 1,433 1,708 1,180
2016/12/14 1,738 1,738 1,738 1,738 40
2016/12/09 1,789 1,789 1,789 1,789 50
2016/12/08 1,676 1,676 1,676 1,676 150
2016/12/06 2,008 2,008 2,008 2,008 700
2016/11/29 1,722 1,722 1,722 1,722 50
2016/11/28 1,722 1,722 1,722 1,722 10
2016/11/15 1,630 1,630 1,630 1,630 100
2016/11/09 1,800 1,800 1,800 1,800 110
2016/10/31 1,772 1,772 1,772 1,772 190
2016/10/21 1,715 1,715 1,715 1,715 40
2016/10/18 1,890 1,890 1,890 1,890 10
2016/10/17 1,770 1,770 1,770 1,770 100
2016/10/12 1,750 1,750 1,750 1,750 10
2016/10/07 1,760 1,760 1,760 1,760 90
2016/10/06 1,780 1,780 1,780 1,780 20
2016/10/05 1,830 1,830 1,800 1,800 70
2016/10/04 1,900 1,900 1,900 1,900 80
2016/09/30 1,900 1,900 1,900 1,900 20
2016/09/26 1,950 1,950 1,950 1,950 10
2016/09/21 1,950 1,950 1,950 1,950 30
2016/09/16 1,780 1,850 1,780 1,850 110
2016/09/02 1,799 1,799 1,799 1,799 10
2016/09/01 1,799 1,799 1,799 1,799 10
2016/08/18 1,850 1,850 1,850 1,850 20
2016/08/16 1,900 1,900 1,900 1,900 1,600
2016/08/12 1,841 1,908 1,841 1,908 1,680
2016/08/09 1,900 1,900 1,900 1,900 1,630
2016/08/01 1,980 1,980 1,980 1,980 250
2016/07/28 1,950 1,950 1,950 1,950 500
2016/07/26 1,850 1,851 1,850 1,850 5,590
2016/07/25 1,702 1,850 1,702 1,850 1,430
2016/07/19 2,049 2,050 2,049 2,050 60
2016/07/15 1,910 2,000 1,910 2,000 220
2016/07/14 1,980 2,000 1,980 2,000 980
2016/07/13 1,940 1,970 1,930 1,970 1,140
2016/07/12 1,860 1,930 1,850 1,900 860
2016/07/11 1,933 1,933 1,933 1,933 50
2016/07/08 1,735 1,735 1,735 1,735 150
2016/07/05 1,920 1,920 1,920 1,920 10
2016/07/04 1,880 1,950 1,870 1,870 520
2016/07/01 1,740 1,800 1,740 1,800 1,020
2016/06/30 1,720 1,745 1,720 1,740 240
2016/06/29 1,720 1,720 1,720 1,720 10
2016/06/16 1,722 1,722 1,722 1,722 400
2016/06/07 1,600 1,600 1,600 1,600 60
2016/06/06 1,800 1,900 1,800 1,900 400
2016/05/31 1,399 1,800 1,399 1,769 60
2016/05/27 1,800 1,800 1,800 1,800 10
2016/05/16 1,700 1,750 1,620 1,750 530
2016/05/10 1,600 1,600 1,600 1,600 250
2016/05/09 1,831 1,858 1,831 1,831 1,020
2016/05/06 1,830 1,830 1,829 1,829 20
2016/04/28 1,816 1,825 1,816 1,825 20
2016/04/22 1,815 1,815 1,750 1,750 80
2016/04/21 1,700 1,750 1,700 1,750 130
2016/04/20 1,700 1,700 1,700 1,700 220
2016/04/13 1,560 1,560 1,560 1,560 10
2016/04/01 1,698 1,698 1,698 1,698 10
2016/03/24 1,698 1,698 1,698 1,698 50
2016/03/22 1,669 1,700 1,669 1,700 250
2016/03/18 1,600 1,600 1,600 1,600 100
2016/03/16 1,610 1,610 1,610 1,610 20
2016/03/15 1,670 1,670 1,670 1,670 110
2016/03/08 1,670 1,670 1,670 1,670 100
2016/03/04 1,514 1,514 1,514 1,514 50
2016/03/03 1,501 1,501 1,501 1,501 20
2016/03/02 1,503 1,503 1,503 1,503 10
2016/02/29 1,515 1,515 1,510 1,510 110
2016/02/25 1,689 1,689 1,689 1,689 100
2016/02/24 1,500 1,500 1,460 1,460 220
2016/02/22 1,679 1,679 1,679 1,679 50
2016/02/16 1,675 1,675 1,675 1,675 80
2016/02/12 1,570 1,570 1,545 1,545 500
2016/02/10 1,484 1,484 1,484 1,484 100
2016/02/09 1,514 1,699 1,514 1,680 370
2016/02/08 1,741 1,741 1,700 1,700 140
2016/02/05 1,595 1,595 1,325 1,325 760
2016/02/03 1,440 1,440 1,440 1,440 60
2016/02/02 1,455 1,455 1,455 1,455 60
2016/02/01 1,455 1,455 1,455 1,455 60
2016/01/25 1,657 1,657 1,657 1,657 50
2016/01/22 1,440 1,440 1,440 1,440 10
2016/01/18 1,440 1,440 1,440 1,440 500
2016/01/15 1,500 1,700 1,500 1,700 250
2016/01/13 1,466 1,466 1,466 1,466 10
2016/01/12 1,488 1,488 1,488 1,488 30
2016/01/05 1,464 1,494 1,464 1,464 830
2016/01/04 1,590 1,590 1,590 1,590 10

このページの先頭へ