日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銀上場投信(1673)の株価時系列情報

WisdomTree 銀上場投信(1673)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/27 1,656 1,676 1,656 1,676 230
2019/12/26 1,608 1,679 1,607 1,679 80
2019/12/25 1,608 1,608 1,608 1,608 60
2019/12/19 1,607 1,607 1,607 1,607 40
2019/12/18 1,601 1,607 1,601 1,607 50
2019/12/17 1,563 1,596 1,563 1,596 50
2019/12/13 1,523 1,523 1,523 1,523 50
2019/11/13 1,602 1,602 1,602 1,602 170
2019/11/11 1,550 1,550 1,550 1,550 10
2019/11/07 1,550 1,550 1,550 1,550 190
2019/11/06 1,570 1,570 1,570 1,570 10
2019/11/05 1,550 1,590 1,550 1,590 100
2019/10/31 1,563 1,670 1,563 1,670 380
2019/10/25 1,600 1,600 1,600 1,600 10
2019/10/24 1,600 1,600 1,600 1,600 10
2019/10/21 1,637 1,668 1,637 1,668 70
2019/10/16 1,575 1,604 1,575 1,604 70
2019/10/09 1,700 1,701 1,700 1,701 30
2019/10/07 1,629 1,629 1,629 1,629 10
2019/10/04 1,576 1,629 1,576 1,629 330
2019/10/03 1,594 1,640 1,525 1,640 130
2019/09/25 1,678 1,897 1,678 1,897 30
2019/09/24 1,850 1,850 1,850 1,850 10
2019/09/20 1,740 1,760 1,620 1,760 30
2019/09/19 1,900 1,900 1,845 1,845 180
2019/09/18 1,840 1,840 1,830 1,830 130
2019/09/17 1,748 1,748 1,748 1,748 140
2019/09/13 1,565 1,565 1,565 1,565 70
2019/09/11 1,750 1,750 1,750 1,750 10
2019/09/10 1,750 1,751 1,750 1,751 100
2019/09/09 2,000 2,000 1,750 1,750 50
2019/09/06 2,000 2,000 1,800 1,800 50
2019/09/05 2,000 2,000 1,910 1,979 280
2019/09/04 1,750 1,790 1,750 1,790 90
2019/09/03 1,750 1,750 1,700 1,700 220
2019/09/02 1,611 1,611 1,611 1,611 70
2019/08/30 1,550 1,550 1,550 1,550 10
2019/08/29 1,523 1,523 1,523 1,523 10
2019/08/28 1,640 1,670 1,640 1,670 170
2019/08/26 1,640 1,640 1,550 1,550 80
2019/08/19 1,600 1,650 1,600 1,650 130
2019/08/16 1,580 1,580 1,580 1,580 10
2019/08/14 1,452 1,452 1,452 1,452 20
2019/08/13 1,640 1,640 1,450 1,450 130
2019/08/08 1,640 1,640 1,640 1,640 20
2019/08/07 1,504 1,577 1,504 1,577 20
2019/08/06 1,500 1,555 1,500 1,555 30
2019/08/02 1,600 1,600 1,600 1,600 10
2019/08/01 1,600 1,600 1,600 1,600 10
2019/07/31 1,650 1,650 1,650 1,650 200
2019/07/26 1,686 1,686 1,606 1,606 160
2019/07/25 1,605 1,605 1,595 1,595 200
2019/07/24 1,600 1,600 1,600 1,600 10
2019/07/23 1,599 1,600 1,599 1,600 100
2019/07/22 1,563 1,563 1,555 1,555 200
2019/07/19 1,570 1,600 1,570 1,600 160
2019/07/18 1,517 1,536 1,517 1,536 300
2019/07/17 1,493 1,493 1,493 1,493 10
2019/07/16 1,500 1,500 1,500 1,500 10
2019/07/12 1,500 1,500 1,500 1,500 10
2019/07/10 1,500 1,500 1,500 1,500 10
2019/07/01 1,535 1,535 1,535 1,535 40
2019/06/25 1,535 1,535 1,535 1,535 10
2019/06/20 1,510 1,510 1,510 1,510 60
2019/06/04 1,470 1,510 1,470 1,510 70
2019/05/31 1,470 1,470 1,470 1,470 10
2019/05/21 1,480 1,480 1,480 1,480 60
2019/05/20 1,450 1,450 1,450 1,450 80
2019/05/15 1,471 1,471 1,471 1,471 20
2019/05/13 1,471 1,471 1,471 1,471 20
2019/05/08 1,559 1,559 1,559 1,559 80
2019/05/07 1,586 1,586 1,586 1,586 10
2019/04/26 1,482 1,482 1,482 1,482 100
2019/04/25 1,500 1,500 1,484 1,484 40
2019/04/23 1,580 1,580 1,580 1,580 50
2019/04/22 1,588 1,588 1,588 1,588 40
2019/04/19 1,588 1,588 1,550 1,550 50
2019/04/18 1,580 1,580 1,580 1,580 50
2019/04/15 1,588 1,588 1,588 1,588 20
2019/04/11 1,587 1,587 1,587 1,587 250
2019/04/08 1,590 1,590 1,590 1,590 500
2019/04/03 1,499 1,499 1,499 1,499 20
2019/04/01 1,457 1,457 1,457 1,457 100
2019/03/28 1,460 1,460 1,460 1,460 120
2019/03/25 1,518 1,518 1,518 1,518 30
2019/03/22 1,499 1,518 1,498 1,498 250
2019/03/20 1,493 1,498 1,493 1,498 190
2019/03/19 1,489 1,489 1,489 1,489 20
2019/03/18 1,488 1,488 1,443 1,443 310
2019/03/15 1,550 1,550 1,408 1,443 580
2019/03/14 1,553 1,553 1,553 1,553 30
2019/03/13 1,550 1,554 1,470 1,554 30
2019/03/12 1,554 1,554 1,554 1,554 80
2019/03/04 1,554 1,554 1,554 1,554 20
2019/02/22 1,555 1,555 1,555 1,555 150
2019/02/21 1,451 1,451 1,451 1,451 10
2019/02/20 1,450 1,450 1,450 1,450 100
2019/02/18 1,430 1,460 1,430 1,460 100
2019/02/13 1,505 1,505 1,505 1,505 70
2019/02/05 1,505 1,505 1,505 1,505 70
2019/01/31 1,472 1,472 1,472 1,472 10
2019/01/29 1,453 1,453 1,453 1,453 20
2019/01/25 1,500 1,500 1,500 1,500 50
2019/01/23 1,500 1,500 1,500 1,500 30
2019/01/04 1,498 1,498 1,498 1,498 20

このページの先頭へ