(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,230 | 4,315 | 4,230 | 4,295 | 806 |
| 2026/03/26 | 4,205 | 4,381 | 4,205 | 4,286 | 300 |
| 2026/03/25 | 4,190 | 4,250 | 4,190 | 4,235 | 1,420 |
| 2026/03/24 | 4,125 | 4,190 | 4,125 | 4,145 | 896 |
| 2026/03/23 | 4,190 | 4,190 | 4,104 | 4,104 | 930 |
| 2026/03/19 | 4,277 | 4,277 | 4,190 | 4,225 | 733 |
| 2026/03/18 | 4,288 | 4,320 | 4,288 | 4,298 | 632 |
| 2026/03/17 | 4,190 | 4,297 | 4,190 | 4,293 | 986 |
| 2026/03/16 | 4,207 | 4,208 | 4,179 | 4,179 | 870 |
| 2026/03/13 | 4,230 | 4,250 | 4,205 | 4,207 | 7,391 |
| 2026/03/12 | 4,351 | 4,469 | 4,300 | 4,372 | 938 |
| 2026/03/11 | 4,529 | 4,531 | 4,481 | 4,491 | 1,180 |
| 2026/03/10 | 4,382 | 4,483 | 4,382 | 4,462 | 1,593 |
| 2026/03/09 | 4,400 | 4,400 | 4,217 | 4,324 | 1,305 |
| 2026/03/06 | 4,474 | 4,510 | 4,330 | 4,480 | 2,484 |
| 2026/03/05 | 4,635 | 4,674 | 4,401 | 4,404 | 3,054 |
| 2026/03/04 | 4,500 | 4,535 | 4,100 | 4,215 | 5,245 |
| 2026/03/03 | 4,605 | 4,610 | 4,540 | 4,564 | 2,874 |
| 2026/03/02 | 4,760 | 4,775 | 4,650 | 4,650 | 6,772 |
| 2026/02/27 | 4,800 | 4,880 | 4,788 | 4,875 | 4,180 |
| 2026/02/26 | 4,765 | 4,797 | 4,749 | 4,776 | 827 |
| 2026/02/25 | 4,644 | 4,790 | 4,631 | 4,790 | 2,078 |
| 2026/02/24 | 4,640 | 4,649 | 4,550 | 4,635 | 3,309 |
| 2026/02/20 | 4,645 | 4,680 | 4,618 | 4,649 | 1,165 |
| 2026/02/19 | 4,565 | 4,684 | 4,558 | 4,684 | 1,221 |
| 2026/02/18 | 4,455 | 4,549 | 4,455 | 4,549 | 300 |
| 2026/02/17 | 4,540 | 4,634 | 4,441 | 4,460 | 2,033 |
| 2026/02/16 | 4,463 | 4,488 | 4,429 | 4,488 | 599 |
| 2026/02/13 | 4,323 | 4,470 | 4,300 | 4,464 | 2,918 |
| 2026/02/12 | 4,340 | 4,340 | 4,250 | 4,323 | 1,539 |
| 2026/02/10 | 4,334 | 4,340 | 4,300 | 4,340 | 242 |
| 2026/02/09 | 4,149 | 4,297 | 4,140 | 4,295 | 1,270 |
| 2026/02/06 | 4,031 | 4,149 | 4,000 | 4,149 | 1,446 |
| 2026/02/05 | 4,069 | 4,084 | 4,030 | 4,041 | 1,085 |
| 2026/02/04 | 4,040 | 4,050 | 4,020 | 4,044 | 148 |
| 2026/02/03 | 3,941 | 4,048 | 3,940 | 4,043 | 787 |
| 2026/02/02 | 3,991 | 4,029 | 3,871 | 3,871 | 862 |
| 2026/01/30 | 4,005 | 4,037 | 3,995 | 4,002 | 552 |
| 2026/01/29 | 4,043 | 4,043 | 4,000 | 4,039 | 532 |
| 2026/01/28 | 4,075 | 4,119 | 4,011 | 4,025 | 3,422 |
| 2026/01/27 | 4,045 | 4,045 | 4,006 | 4,045 | 221 |
| 2026/01/26 | 4,074 | 4,085 | 4,001 | 4,001 | 931 |
| 2026/01/23 | 4,010 | 4,088 | 4,010 | 4,088 | 4,650 |
| 2026/01/22 | 4,117 | 4,124 | 4,035 | 4,098 | 520 |
| 2026/01/21 | 3,992 | 4,097 | 3,992 | 4,097 | 1,235 |
| 2026/01/20 | 3,950 | 4,080 | 3,926 | 4,034 | 1,432 |
| 2026/01/19 | 3,908 | 3,940 | 3,907 | 3,939 | 773 |
| 2026/01/16 | 3,920 | 3,925 | 3,885 | 3,925 | 154 |
| 2026/01/15 | 3,915 | 3,915 | 3,900 | 3,900 | 364 |
| 2026/01/14 | 3,834 | 3,894 | 3,833 | 3,889 | 179 |
| 2026/01/13 | 3,920 | 3,924 | 3,825 | 3,892 | 1,060 |
| 2026/01/09 | 3,860 | 3,905 | 3,860 | 3,905 | 537 |
| 2026/01/08 | 3,950 | 3,950 | 3,860 | 3,860 | 480 |
| 2026/01/07 | 3,950 | 3,951 | 3,907 | 3,922 | 730 |
| 2026/01/06 | 4,000 | 4,000 | 3,936 | 3,945 | 854 |
| 2026/01/05 | 3,859 | 3,938 | 3,859 | 3,936 | 691 |