(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,380 | 3,390 | 3,370 | 3,390 | 89 |
| 2019/12/27 | 3,370 | 3,380 | 3,370 | 3,380 | 42 |
| 2019/12/26 | 3,370 | 3,380 | 3,355 | 3,370 | 206 |
| 2019/12/25 | 3,350 | 3,365 | 3,350 | 3,360 | 234 |
| 2019/12/24 | 3,360 | 3,370 | 3,360 | 3,370 | 73 |
| 2019/12/23 | 3,370 | 3,375 | 3,245 | 3,360 | 790 |
| 2019/12/20 | 3,395 | 3,400 | 3,385 | 3,400 | 187 |
| 2019/12/19 | 3,395 | 3,400 | 3,395 | 3,400 | 85 |
| 2019/12/18 | 3,395 | 3,395 | 3,395 | 3,395 | 128 |
| 2019/12/17 | 3,390 | 3,390 | 3,370 | 3,370 | 105 |
| 2019/12/16 | 3,395 | 3,395 | 3,390 | 3,395 | 99 |
| 2019/12/13 | 3,380 | 3,380 | 3,360 | 3,375 | 317 |
| 2019/12/12 | 3,365 | 3,390 | 3,365 | 3,385 | 42 |
| 2019/12/11 | 3,390 | 3,390 | 3,365 | 3,365 | 138 |
| 2019/12/10 | 3,375 | 3,390 | 3,375 | 3,380 | 158 |
| 2019/12/09 | 3,400 | 3,405 | 3,380 | 3,380 | 78 |
| 2019/12/06 | 3,375 | 3,395 | 3,375 | 3,395 | 17 |
| 2019/12/05 | 3,390 | 3,390 | 3,375 | 3,375 | 187 |
| 2019/12/04 | 3,385 | 3,400 | 3,385 | 3,390 | 18 |
| 2019/12/03 | 3,445 | 3,445 | 3,370 | 3,425 | 212 |
| 2019/12/02 | 3,485 | 3,485 | 3,450 | 3,450 | 146 |
| 2019/11/29 | 3,410 | 3,420 | 3,390 | 3,390 | 525 |
| 2019/11/28 | 3,385 | 3,410 | 3,385 | 3,410 | 117 |
| 2019/11/27 | 3,425 | 3,425 | 3,420 | 3,420 | 13 |
| 2019/11/26 | 3,380 | 3,435 | 3,380 | 3,430 | 24 |
| 2019/11/25 | 3,445 | 3,450 | 3,365 | 3,365 | 202 |
| 2019/11/22 | 3,390 | 3,405 | 3,390 | 3,405 | 10 |
| 2019/11/21 | 3,410 | 3,425 | 3,355 | 3,420 | 184 |
| 2019/11/20 | 3,385 | 3,450 | 3,385 | 3,450 | 124 |
| 2019/11/19 | 3,445 | 3,445 | 3,430 | 3,435 | 94 |
| 2019/11/18 | 3,385 | 3,385 | 3,385 | 3,385 | 40 |
| 2019/11/15 | 3,375 | 3,420 | 3,375 | 3,420 | 28 |
| 2019/11/14 | 3,390 | 3,420 | 3,390 | 3,420 | 388 |
| 2019/11/13 | 3,435 | 3,435 | 3,420 | 3,420 | 79 |
| 2019/11/12 | 3,445 | 3,445 | 3,425 | 3,435 | 43 |
| 2019/11/11 | 3,455 | 3,455 | 3,430 | 3,445 | 23 |
| 2019/11/08 | 3,440 | 3,455 | 3,440 | 3,455 | 202 |
| 2019/11/07 | 3,450 | 3,450 | 3,340 | 3,440 | 345 |
| 2019/11/06 | 3,450 | 3,450 | 3,445 | 3,450 | 99 |
| 2019/11/05 | 3,450 | 3,450 | 3,445 | 3,445 | 301 |
| 2019/11/01 | 3,410 | 3,440 | 3,410 | 3,430 | 51 |
| 2019/10/31 | 3,425 | 3,435 | 3,400 | 3,405 | 59 |
| 2019/10/30 | 3,445 | 3,445 | 3,400 | 3,425 | 148 |
| 2019/10/29 | 3,405 | 3,415 | 3,405 | 3,405 | 79 |
| 2019/10/28 | 3,450 | 3,450 | 3,430 | 3,430 | 12 |
| 2019/10/25 | 3,440 | 3,455 | 3,440 | 3,450 | 32 |
| 2019/10/24 | 3,425 | 3,425 | 3,420 | 3,420 | 89 |
| 2019/10/23 | 3,400 | 3,415 | 3,400 | 3,415 | 133 |
| 2019/10/21 | 3,370 | 3,395 | 3,370 | 3,395 | 46 |
| 2019/10/18 | 3,390 | 3,435 | 3,390 | 3,395 | 118 |
| 2019/10/17 | 3,380 | 3,390 | 3,350 | 3,390 | 152 |
| 2019/10/16 | 3,380 | 3,410 | 3,380 | 3,400 | 119 |
| 2019/10/15 | 3,395 | 3,410 | 3,375 | 3,375 | 152 |
| 2019/10/10 | 3,400 | 3,415 | 3,380 | 3,415 | 20 |
| 2019/10/09 | 3,445 | 3,445 | 3,350 | 3,400 | 100 |
| 2019/10/08 | 3,440 | 3,440 | 3,440 | 3,440 | 6,580 |
| 2019/10/07 | 3,450 | 3,450 | 3,430 | 3,430 | 32 |
| 2019/10/04 | 3,435 | 3,435 | 3,405 | 3,405 | 16 |
| 2019/10/03 | 3,450 | 3,450 | 3,400 | 3,405 | 86 |
| 2019/10/02 | 3,465 | 3,465 | 3,415 | 3,415 | 74 |
| 2019/10/01 | 3,355 | 3,500 | 3,355 | 3,500 | 92 |
| 2019/09/30 | 3,375 | 3,375 | 3,370 | 3,370 | 21 |
| 2019/09/27 | 3,410 | 3,410 | 3,330 | 3,375 | 121 |
| 2019/09/26 | 3,390 | 3,400 | 3,390 | 3,400 | 30 |
| 2019/09/25 | 3,410 | 3,410 | 3,365 | 3,390 | 67 |
| 2019/09/24 | 3,410 | 3,410 | 3,410 | 3,410 | 46 |
| 2019/09/20 | 3,435 | 3,440 | 3,435 | 3,435 | 66 |
| 2019/09/19 | 3,390 | 3,435 | 3,385 | 3,410 | 50 |
| 2019/09/18 | 3,460 | 3,460 | 3,415 | 3,445 | 80 |
| 2019/09/17 | 3,390 | 3,410 | 3,390 | 3,410 | 23 |
| 2019/09/13 | 3,410 | 3,410 | 3,395 | 3,395 | 21 |
| 2019/09/12 | 3,430 | 3,440 | 3,390 | 3,415 | 117 |
| 2019/09/11 | 3,425 | 3,430 | 3,425 | 3,430 | 36 |
| 2019/09/10 | 3,425 | 3,425 | 3,385 | 3,385 | 45 |
| 2019/09/09 | 3,425 | 3,430 | 3,425 | 3,430 | 73 |
| 2019/09/06 | 3,400 | 3,400 | 3,395 | 3,395 | 34 |
| 2019/09/05 | 3,380 | 3,395 | 3,380 | 3,395 | 95 |
| 2019/09/04 | 3,330 | 3,380 | 3,330 | 3,375 | 48 |
| 2019/09/03 | 3,385 | 3,400 | 3,360 | 3,360 | 210 |
| 2019/09/02 | 3,315 | 3,340 | 3,315 | 3,325 | 46 |
| 2019/08/30 | 3,305 | 3,310 | 3,305 | 3,310 | 63 |
| 2019/08/29 | 3,315 | 3,315 | 3,295 | 3,295 | 57 |
| 2019/08/28 | 3,300 | 3,300 | 3,285 | 3,285 | 16 |
| 2019/08/27 | 3,285 | 3,285 | 3,285 | 3,285 | 52 |
| 2019/08/26 | 3,300 | 3,310 | 3,285 | 3,285 | 100 |
| 2019/08/23 | 3,335 | 3,340 | 3,320 | 3,340 | 16 |
| 2019/08/22 | 3,335 | 3,335 | 3,320 | 3,320 | 2,552 |
| 2019/08/21 | 3,335 | 3,335 | 3,320 | 3,320 | 67 |
| 2019/08/20 | 3,335 | 3,350 | 3,335 | 3,335 | 228 |
| 2019/08/19 | 3,335 | 3,350 | 3,335 | 3,335 | 83 |
| 2019/08/16 | 3,320 | 3,335 | 3,320 | 3,335 | 64 |
| 2019/08/15 | 3,305 | 3,320 | 3,300 | 3,320 | 232 |
| 2019/08/14 | 3,420 | 3,430 | 3,420 | 3,420 | 38 |
| 2019/08/13 | 3,405 | 3,435 | 3,405 | 3,430 | 4,131 |
| 2019/08/09 | 3,435 | 3,455 | 3,415 | 3,415 | 50 |
| 2019/08/08 | 3,410 | 3,460 | 3,410 | 3,455 | 146 |
| 2019/08/07 | 3,485 | 3,495 | 3,405 | 3,405 | 263 |
| 2019/08/06 | 3,420 | 3,420 | 3,390 | 3,400 | 88 |
| 2019/08/05 | 3,510 | 3,510 | 3,455 | 3,460 | 59 |
| 2019/08/02 | 3,565 | 3,570 | 3,490 | 3,490 | 174 |
| 2019/08/01 | 3,500 | 3,520 | 3,495 | 3,520 | 69 |
| 2019/07/31 | 3,505 | 3,545 | 3,505 | 3,510 | 200 |
| 2019/07/30 | 3,510 | 3,515 | 3,500 | 3,505 | 44 |
| 2019/07/29 | 3,500 | 3,510 | 3,500 | 3,510 | 20 |
| 2019/07/26 | 3,500 | 3,530 | 3,500 | 3,500 | 11 |
| 2019/07/25 | 3,500 | 3,520 | 3,475 | 3,515 | 126 |
| 2019/07/24 | 3,510 | 3,525 | 3,505 | 3,510 | 252 |
| 2019/07/23 | 3,495 | 3,560 | 3,495 | 3,505 | 111 |
| 2019/07/22 | 3,485 | 3,505 | 3,485 | 3,500 | 26 |
| 2019/07/19 | 3,510 | 3,550 | 3,445 | 3,515 | 171 |
| 2019/07/18 | 3,575 | 3,575 | 3,525 | 3,525 | 1,289 |
| 2019/07/17 | 3,505 | 3,545 | 3,505 | 3,525 | 57 |
| 2019/07/16 | 3,565 | 3,575 | 3,545 | 3,575 | 35 |
| 2019/07/12 | 3,530 | 3,565 | 3,530 | 3,565 | 7 |
| 2019/07/11 | 3,555 | 3,580 | 3,550 | 3,550 | 220 |
| 2019/07/10 | 3,620 | 3,620 | 3,600 | 3,600 | 56 |
| 2019/07/09 | 3,635 | 3,635 | 3,600 | 3,620 | 280 |
| 2019/07/08 | 3,660 | 3,660 | 3,620 | 3,620 | 83 |
| 2019/07/05 | 3,645 | 3,645 | 3,600 | 3,625 | 35 |
| 2019/07/04 | 3,660 | 3,675 | 3,640 | 3,640 | 37 |
| 2019/07/03 | 3,685 | 3,685 | 3,640 | 3,685 | 215 |
| 2019/07/02 | 3,650 | 3,650 | 3,585 | 3,640 | 172 |
| 2019/07/01 | 3,580 | 3,645 | 3,435 | 3,620 | 849 |
| 2019/06/28 | 3,505 | 3,570 | 3,505 | 3,520 | 76 |
| 2019/06/27 | 3,420 | 3,570 | 3,420 | 3,565 | 229 |
| 2019/06/26 | 3,455 | 3,500 | 3,410 | 3,420 | 166 |
| 2019/06/25 | 3,490 | 3,600 | 3,490 | 3,490 | 1,262 |
| 2019/06/24 | 3,480 | 3,535 | 3,480 | 3,535 | 356 |
| 2019/06/21 | 3,500 | 3,500 | 3,480 | 3,480 | 132 |
| 2019/06/20 | 3,430 | 3,490 | 3,420 | 3,490 | 143 |
| 2019/06/19 | 3,420 | 3,450 | 3,420 | 3,430 | 260 |
| 2019/06/18 | 3,395 | 3,395 | 3,370 | 3,375 | 113 |
| 2019/06/17 | 3,380 | 3,415 | 3,380 | 3,380 | 33 |
| 2019/06/14 | 3,365 | 3,385 | 3,365 | 3,380 | 71 |
| 2019/06/13 | 3,390 | 3,410 | 3,360 | 3,360 | 120 |
| 2019/06/12 | 3,420 | 3,430 | 3,420 | 3,420 | 84 |
| 2019/06/11 | 3,450 | 3,455 | 3,380 | 3,430 | 183 |
| 2019/06/10 | 3,470 | 3,470 | 3,450 | 3,450 | 63 |
| 2019/06/07 | 3,425 | 3,430 | 3,415 | 3,430 | 12 |
| 2019/06/06 | 3,415 | 3,420 | 3,415 | 3,420 | 10 |
| 2019/06/05 | 3,410 | 3,420 | 3,410 | 3,415 | 60 |
| 2019/06/04 | 3,405 | 3,405 | 3,380 | 3,405 | 122 |
| 2019/06/03 | 3,365 | 3,365 | 3,300 | 3,325 | 33 |
| 2019/05/31 | 3,390 | 3,400 | 3,345 | 3,345 | 452 |
| 2019/05/30 | 3,355 | 3,400 | 3,350 | 3,390 | 128 |
| 2019/05/29 | 3,345 | 3,360 | 3,345 | 3,360 | 21 |
| 2019/05/28 | 3,340 | 3,350 | 3,305 | 3,345 | 37 |
| 2019/05/27 | 3,345 | 3,345 | 3,305 | 3,345 | 133 |
| 2019/05/24 | 3,360 | 3,385 | 3,300 | 3,300 | 47 |
| 2019/05/23 | 3,385 | 3,440 | 3,250 | 3,380 | 138 |
| 2019/05/22 | 3,345 | 3,400 | 3,305 | 3,345 | 95 |
| 2019/05/21 | 3,310 | 3,335 | 3,260 | 3,290 | 108 |
| 2019/05/20 | 3,390 | 3,390 | 3,315 | 3,355 | 237 |
| 2019/05/17 | 3,375 | 3,380 | 3,325 | 3,325 | 248 |
| 2019/05/16 | 3,390 | 3,420 | 3,380 | 3,420 | 564 |
| 2019/05/15 | 3,390 | 3,390 | 3,360 | 3,385 | 105 |
| 2019/05/14 | 3,360 | 3,400 | 3,355 | 3,355 | 67 |
| 2019/05/13 | 3,395 | 3,410 | 3,370 | 3,395 | 98 |
| 2019/05/10 | 3,415 | 3,450 | 3,395 | 3,395 | 24 |
| 2019/05/09 | 3,405 | 3,445 | 3,405 | 3,415 | 33 |
| 2019/05/08 | 3,410 | 3,410 | 3,390 | 3,410 | 222 |
| 2019/05/07 | 3,400 | 3,425 | 3,400 | 3,420 | 80 |
| 2019/04/26 | 3,455 | 3,470 | 3,435 | 3,470 | 136 |
| 2019/04/25 | 3,460 | 3,460 | 3,435 | 3,435 | 139 |
| 2019/04/24 | 3,355 | 3,425 | 3,355 | 3,425 | 91 |
| 2019/04/23 | 3,360 | 3,405 | 3,350 | 3,350 | 2,004 |
| 2019/04/22 | 3,425 | 3,430 | 3,425 | 3,430 | 55 |
| 2019/04/19 | 3,440 | 3,475 | 3,360 | 3,425 | 191 |
| 2019/04/18 | 3,510 | 3,510 | 3,445 | 3,470 | 122 |
| 2019/04/17 | 3,395 | 3,500 | 3,335 | 3,495 | 781 |
| 2019/04/16 | 3,385 | 3,395 | 3,385 | 3,395 | 205 |
| 2019/04/15 | 3,305 | 3,390 | 3,305 | 3,385 | 934 |
| 2019/04/12 | 3,345 | 3,345 | 3,320 | 3,335 | 23 |
| 2019/04/11 | 3,375 | 3,375 | 3,345 | 3,345 | 21 |
| 2019/04/10 | 3,365 | 3,380 | 3,335 | 3,380 | 39 |
| 2019/04/09 | 3,370 | 3,375 | 3,305 | 3,365 | 107 |
| 2019/04/08 | 3,375 | 3,375 | 3,355 | 3,370 | 36 |
| 2019/04/05 | 3,375 | 3,375 | 3,350 | 3,370 | 25 |
| 2019/04/04 | 3,370 | 3,375 | 3,360 | 3,375 | 22 |
| 2019/04/03 | 3,375 | 3,375 | 3,360 | 3,375 | 50 |
| 2019/04/02 | 3,375 | 3,375 | 3,375 | 3,375 | 59 |
| 2019/04/01 | 3,320 | 3,360 | 3,320 | 3,360 | 189 |
| 2019/03/29 | 3,325 | 3,325 | 3,315 | 3,325 | 7 |
| 2019/03/28 | 3,265 | 3,325 | 3,265 | 3,325 | 7 |
| 2019/03/27 | 3,345 | 3,345 | 3,260 | 3,335 | 47 |
| 2019/03/26 | 3,340 | 3,340 | 3,320 | 3,320 | 97 |
| 2019/03/25 | 3,275 | 3,340 | 3,135 | 3,340 | 446 |
| 2019/03/22 | 3,305 | 3,330 | 3,305 | 3,330 | 45 |
| 2019/03/20 | 3,335 | 3,340 | 3,335 | 3,340 | 51 |
| 2019/03/19 | 3,340 | 3,340 | 3,340 | 3,340 | 100 |
| 2019/03/18 | 3,305 | 3,335 | 3,305 | 3,335 | 40 |
| 2019/03/15 | 3,340 | 3,345 | 3,320 | 3,330 | 16 |
| 2019/03/14 | 3,340 | 3,340 | 3,315 | 3,340 | 83 |
| 2019/03/13 | 3,350 | 3,350 | 3,340 | 3,340 | 18 |
| 2019/03/12 | 3,405 | 3,405 | 3,355 | 3,355 | 335 |
| 2019/03/11 | 3,240 | 3,280 | 3,240 | 3,280 | 368 |
| 2019/03/08 | 3,280 | 3,330 | 3,280 | 3,330 | 67 |
| 2019/03/06 | 3,405 | 3,405 | 3,365 | 3,375 | 20 |
| 2019/03/05 | 3,390 | 3,405 | 3,390 | 3,390 | 107 |
| 2019/03/04 | 3,450 | 3,450 | 3,395 | 3,405 | 69 |
| 2019/03/01 | 3,375 | 3,385 | 3,375 | 3,380 | 5 |
| 2019/02/28 | 3,395 | 3,395 | 3,385 | 3,385 | 18 |
| 2019/02/27 | 3,425 | 3,435 | 3,330 | 3,435 | 31 |
| 2019/02/26 | 3,385 | 3,435 | 3,385 | 3,420 | 232 |
| 2019/02/25 | 3,340 | 3,415 | 3,310 | 3,360 | 193 |
| 2019/02/22 | 3,390 | 3,390 | 3,335 | 3,340 | 17 |
| 2019/02/21 | 3,400 | 3,405 | 3,360 | 3,370 | 13 |
| 2019/02/20 | 3,370 | 3,380 | 3,355 | 3,355 | 249 |
| 2019/02/19 | 3,415 | 3,415 | 3,365 | 3,395 | 106 |
| 2019/02/18 | 3,415 | 3,415 | 3,360 | 3,390 | 132 |
| 2019/02/15 | 3,330 | 3,365 | 3,240 | 3,360 | 464 |
| 2019/02/14 | 3,385 | 3,410 | 3,355 | 3,410 | 726 |
| 2019/02/13 | 3,370 | 3,385 | 3,335 | 3,385 | 63 |
| 2019/02/12 | 3,380 | 3,380 | 3,355 | 3,360 | 33 |
| 2019/02/08 | 3,385 | 3,385 | 3,335 | 3,380 | 43 |
| 2019/02/07 | 3,310 | 3,380 | 3,310 | 3,345 | 50 |
| 2019/02/06 | 3,350 | 3,375 | 3,285 | 3,300 | 254 |
| 2019/02/05 | 3,315 | 3,365 | 3,315 | 3,365 | 29 |
| 2019/02/04 | 3,350 | 3,365 | 3,290 | 3,365 | 550 |
| 2019/02/01 | 3,345 | 3,345 | 3,255 | 3,320 | 41 |
| 2019/01/31 | 3,255 | 3,345 | 3,255 | 3,345 | 317 |
| 2019/01/30 | 3,270 | 3,280 | 3,270 | 3,280 | 60 |
| 2019/01/29 | 3,290 | 3,290 | 3,200 | 3,270 | 7,186 |
| 2019/01/28 | 3,215 | 3,290 | 3,215 | 3,290 | 265 |
| 2019/01/25 | 3,195 | 3,265 | 3,195 | 3,215 | 59 |
| 2019/01/24 | 3,195 | 3,265 | 3,195 | 3,265 | 22 |
| 2019/01/23 | 3,195 | 3,270 | 3,160 | 3,265 | 255 |
| 2019/01/22 | 3,200 | 3,205 | 3,125 | 3,200 | 173 |
| 2019/01/21 | 3,195 | 3,245 | 3,195 | 3,245 | 101 |
| 2019/01/18 | 3,245 | 3,245 | 3,175 | 3,240 | 156 |
| 2019/01/17 | 3,225 | 3,230 | 3,200 | 3,200 | 6 |
| 2019/01/16 | 3,170 | 3,235 | 3,170 | 3,170 | 168 |
| 2019/01/15 | 3,200 | 3,200 | 3,170 | 3,170 | 33 |
| 2019/01/11 | 3,135 | 3,195 | 3,135 | 3,195 | 13 |
| 2019/01/10 | 3,185 | 3,195 | 3,130 | 3,130 | 63 |
| 2019/01/09 | 3,150 | 3,200 | 3,150 | 3,150 | 33 |
| 2019/01/08 | 3,200 | 3,200 | 3,145 | 3,145 | 189 |
| 2019/01/07 | 3,120 | 3,140 | 3,110 | 3,140 | 178 |
| 2019/01/04 | 3,005 | 3,095 | 3,005 | 3,095 | 209 |