(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,405 | 3,415 | 3,395 | 3,405 | 79 |
| 2022/12/29 | 3,395 | 3,405 | 3,390 | 3,405 | 88 |
| 2022/12/28 | 3,365 | 3,395 | 3,365 | 3,395 | 201 |
| 2022/12/27 | 3,370 | 3,375 | 3,350 | 3,375 | 179 |
| 2022/12/26 | 3,310 | 3,360 | 3,290 | 3,355 | 269 |
| 2022/12/23 | 3,315 | 3,350 | 3,315 | 3,350 | 240 |
| 2022/12/22 | 3,370 | 3,390 | 3,350 | 3,365 | 121 |
| 2022/12/21 | 3,315 | 3,370 | 3,315 | 3,365 | 76 |
| 2022/12/20 | 3,465 | 3,470 | 3,325 | 3,345 | 1,050 |
| 2022/12/19 | 3,440 | 3,480 | 3,415 | 3,445 | 377 |
| 2022/12/16 | 3,395 | 3,405 | 3,395 | 3,400 | 191 |
| 2022/12/15 | 3,445 | 3,450 | 3,390 | 3,400 | 917 |
| 2022/12/14 | 3,420 | 3,460 | 3,420 | 3,440 | 358 |
| 2022/12/13 | 3,480 | 3,480 | 3,470 | 3,470 | 482 |
| 2022/12/12 | 3,465 | 3,465 | 3,455 | 3,460 | 209 |
| 2022/12/09 | 3,440 | 3,450 | 3,425 | 3,450 | 2,253 |
| 2022/12/08 | 3,425 | 3,425 | 3,395 | 3,395 | 448 |
| 2022/12/07 | 3,420 | 3,430 | 3,415 | 3,425 | 636 |
| 2022/12/06 | 3,400 | 3,420 | 3,395 | 3,420 | 534 |
| 2022/12/05 | 3,420 | 3,420 | 3,390 | 3,420 | 256 |
| 2022/12/02 | 3,405 | 3,425 | 3,385 | 3,400 | 406 |
| 2022/12/01 | 3,395 | 3,405 | 3,355 | 3,375 | 451 |
| 2022/11/30 | 3,350 | 3,370 | 3,350 | 3,370 | 141 |
| 2022/11/29 | 3,380 | 3,380 | 3,300 | 3,345 | 367 |
| 2022/11/28 | 3,330 | 3,490 | 3,310 | 3,390 | 2,930 |
| 2022/11/25 | 3,300 | 3,325 | 3,300 | 3,325 | 498 |
| 2022/11/24 | 3,300 | 3,320 | 3,265 | 3,285 | 292 |
| 2022/11/22 | 3,340 | 3,340 | 3,290 | 3,300 | 212 |
| 2022/11/21 | 3,310 | 3,350 | 3,300 | 3,320 | 162 |
| 2022/11/18 | 3,350 | 3,365 | 3,305 | 3,305 | 254 |
| 2022/11/17 | 3,320 | 3,350 | 3,305 | 3,330 | 130 |
| 2022/11/16 | 3,310 | 3,320 | 3,290 | 3,320 | 116 |
| 2022/11/15 | 3,275 | 3,310 | 3,265 | 3,305 | 180 |
| 2022/11/14 | 3,350 | 3,350 | 3,250 | 3,250 | 573 |
| 2022/11/11 | 3,400 | 3,430 | 3,265 | 3,320 | 1,788 |
| 2022/11/10 | 3,210 | 3,415 | 3,205 | 3,415 | 5,107 |
| 2022/11/09 | 3,255 | 3,255 | 3,215 | 3,215 | 150 |
| 2022/11/08 | 3,255 | 3,255 | 3,205 | 3,255 | 433 |
| 2022/11/07 | 3,275 | 3,275 | 3,240 | 3,255 | 461 |
| 2022/11/04 | 3,195 | 3,225 | 3,195 | 3,225 | 196 |
| 2022/11/02 | 3,220 | 3,355 | 3,145 | 3,195 | 4,316 |
| 2022/11/01 | 3,195 | 3,220 | 3,180 | 3,220 | 222 |
| 2022/10/31 | 3,185 | 3,210 | 3,165 | 3,185 | 181 |
| 2022/10/28 | 3,180 | 3,180 | 3,140 | 3,150 | 1,064 |
| 2022/10/27 | 3,215 | 3,215 | 3,195 | 3,200 | 210 |
| 2022/10/26 | 3,210 | 3,210 | 3,190 | 3,200 | 731 |
| 2022/10/25 | 3,215 | 3,215 | 3,200 | 3,210 | 52 |
| 2022/10/24 | 3,210 | 3,210 | 3,180 | 3,210 | 130 |
| 2022/10/21 | 3,190 | 3,190 | 3,175 | 3,180 | 28 |
| 2022/10/20 | 3,180 | 3,250 | 3,140 | 3,160 | 481 |
| 2022/10/19 | 3,170 | 3,180 | 3,160 | 3,180 | 108 |
| 2022/10/18 | 3,200 | 3,290 | 3,145 | 3,150 | 3,651 |
| 2022/10/17 | 3,140 | 3,190 | 3,140 | 3,190 | 133 |
| 2022/10/14 | 3,140 | 3,170 | 3,140 | 3,150 | 1,459 |
| 2022/10/13 | 3,140 | 3,150 | 3,140 | 3,140 | 75 |
| 2022/10/12 | 3,145 | 3,150 | 3,145 | 3,145 | 2,851 |
| 2022/10/11 | 3,145 | 3,165 | 3,140 | 3,150 | 380 |
| 2022/10/07 | 3,150 | 3,160 | 3,145 | 3,145 | 1,664 |
| 2022/10/06 | 3,205 | 3,210 | 3,145 | 3,150 | 2,178 |
| 2022/10/05 | 3,200 | 3,200 | 3,195 | 3,200 | 77 |
| 2022/10/04 | 3,240 | 3,240 | 3,170 | 3,200 | 359 |
| 2022/10/03 | 3,175 | 3,210 | 3,175 | 3,185 | 149 |
| 2022/09/30 | 3,305 | 3,305 | 3,190 | 3,210 | 1,035 |
| 2022/09/29 | 3,295 | 3,310 | 3,295 | 3,305 | 56 |
| 2022/09/28 | 3,265 | 3,280 | 3,250 | 3,270 | 179 |
| 2022/09/27 | 3,260 | 3,280 | 3,260 | 3,265 | 178 |
| 2022/09/26 | 3,350 | 3,350 | 3,270 | 3,270 | 255 |
| 2022/09/22 | 3,335 | 3,355 | 3,335 | 3,355 | 252 |
| 2022/09/21 | 3,370 | 3,375 | 3,340 | 3,365 | 251 |
| 2022/09/20 | 3,345 | 3,345 | 3,345 | 3,345 | 106 |
| 2022/09/16 | 3,340 | 3,365 | 3,340 | 3,345 | 39 |
| 2022/09/15 | 3,360 | 3,385 | 3,345 | 3,345 | 109 |
| 2022/09/14 | 3,350 | 3,375 | 3,345 | 3,345 | 228 |
| 2022/09/13 | 3,345 | 3,385 | 3,345 | 3,375 | 418 |
| 2022/09/12 | 3,390 | 3,390 | 3,360 | 3,360 | 284 |
| 2022/09/09 | 3,390 | 3,395 | 3,360 | 3,385 | 217 |
| 2022/09/08 | 3,315 | 3,405 | 3,315 | 3,400 | 1,009 |
| 2022/09/07 | 3,300 | 3,320 | 3,295 | 3,320 | 612 |
| 2022/09/06 | 3,305 | 3,305 | 3,275 | 3,280 | 11 |
| 2022/09/05 | 3,275 | 3,295 | 3,255 | 3,260 | 317 |
| 2022/09/02 | 3,310 | 3,310 | 3,305 | 3,310 | 33 |
| 2022/09/01 | 3,310 | 3,310 | 3,270 | 3,270 | 50 |
| 2022/08/31 | 3,310 | 3,310 | 3,280 | 3,310 | 208 |
| 2022/08/30 | 3,310 | 3,310 | 3,250 | 3,310 | 428 |
| 2022/08/29 | 3,295 | 3,315 | 3,285 | 3,315 | 462 |
| 2022/08/26 | 3,310 | 3,315 | 3,300 | 3,315 | 184 |
| 2022/08/25 | 3,275 | 3,305 | 3,270 | 3,305 | 210 |
| 2022/08/24 | 3,290 | 3,295 | 3,290 | 3,290 | 74 |
| 2022/08/23 | 3,270 | 3,290 | 3,255 | 3,265 | 93 |
| 2022/08/22 | 3,280 | 3,315 | 3,270 | 3,270 | 115 |
| 2022/08/19 | 3,300 | 3,320 | 3,285 | 3,315 | 198 |
| 2022/08/18 | 3,325 | 3,325 | 3,300 | 3,300 | 175 |
| 2022/08/17 | 3,325 | 3,325 | 3,320 | 3,325 | 57 |
| 2022/08/16 | 3,290 | 3,330 | 3,275 | 3,325 | 389 |
| 2022/08/15 | 3,300 | 3,300 | 3,290 | 3,290 | 4,597 |
| 2022/08/12 | 3,300 | 3,305 | 3,295 | 3,305 | 145 |
| 2022/08/10 | 3,305 | 3,310 | 3,300 | 3,310 | 80 |
| 2022/08/09 | 3,290 | 3,300 | 3,285 | 3,285 | 63 |
| 2022/08/08 | 3,290 | 3,330 | 3,290 | 3,320 | 134 |
| 2022/08/05 | 3,280 | 3,320 | 3,250 | 3,310 | 268 |
| 2022/08/04 | 3,280 | 3,320 | 3,225 | 3,315 | 454 |
| 2022/08/03 | 3,230 | 3,280 | 3,230 | 3,280 | 679 |
| 2022/08/02 | 3,260 | 3,265 | 3,225 | 3,240 | 796 |
| 2022/08/01 | 3,290 | 3,330 | 3,290 | 3,330 | 126 |
| 2022/07/29 | 3,310 | 3,325 | 3,265 | 3,295 | 210 |
| 2022/07/28 | 3,305 | 3,315 | 3,255 | 3,310 | 1,512 |
| 2022/07/27 | 3,240 | 3,325 | 3,240 | 3,310 | 715 |
| 2022/07/26 | 3,310 | 3,310 | 3,225 | 3,290 | 253 |
| 2022/07/25 | 3,280 | 3,315 | 3,255 | 3,255 | 296 |
| 2022/07/22 | 3,325 | 3,325 | 3,300 | 3,320 | 180 |
| 2022/07/21 | 3,325 | 3,330 | 3,310 | 3,325 | 202 |
| 2022/07/20 | 3,360 | 3,360 | 3,325 | 3,325 | 99 |
| 2022/07/19 | 3,360 | 3,360 | 3,305 | 3,345 | 48 |
| 2022/07/15 | 3,290 | 3,325 | 3,285 | 3,325 | 17 |
| 2022/07/14 | 3,325 | 3,325 | 3,290 | 3,320 | 31 |
| 2022/07/13 | 3,295 | 3,325 | 3,295 | 3,325 | 43 |
| 2022/07/12 | 3,310 | 3,310 | 3,285 | 3,305 | 55 |
| 2022/07/11 | 3,310 | 3,310 | 3,285 | 3,310 | 70 |
| 2022/07/08 | 3,290 | 3,305 | 3,290 | 3,290 | 151 |
| 2022/07/07 | 3,295 | 3,300 | 3,270 | 3,280 | 48 |
| 2022/07/06 | 3,330 | 3,330 | 3,270 | 3,295 | 117 |
| 2022/07/05 | 3,325 | 3,340 | 3,325 | 3,340 | 237 |
| 2022/07/04 | 3,360 | 3,380 | 3,345 | 3,345 | 107 |
| 2022/07/01 | 3,355 | 3,355 | 3,265 | 3,285 | 212 |
| 2022/06/30 | 3,410 | 3,415 | 3,260 | 3,385 | 484 |
| 2022/06/29 | 3,475 | 3,475 | 3,415 | 3,415 | 138 |
| 2022/06/28 | 3,380 | 3,455 | 3,380 | 3,450 | 289 |
| 2022/06/27 | 3,400 | 3,415 | 3,350 | 3,380 | 311 |
| 2022/06/24 | 3,360 | 3,365 | 3,315 | 3,335 | 590 |
| 2022/06/23 | 3,355 | 3,385 | 3,345 | 3,385 | 1,222 |
| 2022/06/22 | 3,340 | 3,370 | 3,300 | 3,370 | 187 |
| 2022/06/21 | 3,260 | 3,345 | 3,260 | 3,300 | 350 |
| 2022/06/20 | 3,230 | 3,330 | 3,230 | 3,300 | 512 |
| 2022/06/17 | 3,255 | 3,275 | 3,210 | 3,250 | 388 |
| 2022/06/16 | 3,330 | 3,330 | 3,310 | 3,310 | 102 |
| 2022/06/15 | 3,315 | 3,330 | 3,305 | 3,330 | 133 |
| 2022/06/14 | 3,320 | 3,360 | 3,315 | 3,330 | 24 |
| 2022/06/13 | 3,390 | 3,390 | 3,310 | 3,390 | 115 |
| 2022/06/10 | 3,400 | 3,445 | 3,370 | 3,405 | 283 |
| 2022/06/09 | 3,365 | 3,410 | 3,350 | 3,390 | 326 |
| 2022/06/08 | 3,385 | 3,420 | 3,325 | 3,345 | 2,664 |
| 2022/06/07 | 3,390 | 3,410 | 3,385 | 3,410 | 235 |
| 2022/06/06 | 3,390 | 3,400 | 3,375 | 3,380 | 251 |
| 2022/06/03 | 3,410 | 3,450 | 3,400 | 3,410 | 160 |
| 2022/06/02 | 3,420 | 3,425 | 3,355 | 3,420 | 237 |
| 2022/06/01 | 3,380 | 3,420 | 3,375 | 3,420 | 27 |
| 2022/05/31 | 3,410 | 3,450 | 3,410 | 3,415 | 71 |
| 2022/05/30 | 3,385 | 3,485 | 3,355 | 3,410 | 1,045 |
| 2022/05/27 | 3,385 | 3,385 | 3,345 | 3,345 | 25 |
| 2022/05/26 | 3,350 | 3,350 | 3,330 | 3,350 | 41 |
| 2022/05/25 | 3,355 | 3,380 | 3,300 | 3,310 | 256 |
| 2022/05/24 | 3,335 | 3,335 | 3,295 | 3,325 | 146 |
| 2022/05/23 | 3,310 | 3,350 | 3,310 | 3,345 | 574 |
| 2022/05/20 | 3,340 | 3,340 | 3,275 | 3,310 | 194 |
| 2022/05/19 | 3,310 | 3,330 | 3,295 | 3,325 | 175 |
| 2022/05/18 | 3,265 | 3,380 | 3,265 | 3,360 | 412 |
| 2022/05/17 | 3,210 | 3,310 | 3,210 | 3,300 | 372 |
| 2022/05/16 | 3,260 | 3,265 | 3,200 | 3,225 | 226 |
| 2022/05/13 | 3,245 | 3,260 | 3,230 | 3,260 | 178 |
| 2022/05/12 | 3,195 | 3,245 | 3,195 | 3,245 | 136 |
| 2022/05/11 | 3,215 | 3,245 | 3,180 | 3,240 | 233 |
| 2022/05/10 | 3,260 | 3,260 | 3,165 | 3,255 | 684 |
| 2022/05/09 | 3,325 | 3,345 | 3,300 | 3,300 | 283 |
| 2022/05/06 | 3,320 | 3,370 | 3,310 | 3,355 | 568 |
| 2022/05/02 | 3,275 | 3,390 | 3,220 | 3,320 | 6,774 |
| 2022/04/28 | 3,240 | 3,320 | 3,240 | 3,280 | 907 |
| 2022/04/27 | 3,265 | 3,295 | 3,260 | 3,280 | 208 |
| 2022/04/26 | 3,280 | 3,335 | 3,270 | 3,330 | 375 |
| 2022/04/25 | 3,365 | 3,395 | 3,260 | 3,300 | 1,381 |
| 2022/04/22 | 3,470 | 3,490 | 3,420 | 3,425 | 871 |
| 2022/04/21 | 3,455 | 3,475 | 3,450 | 3,475 | 266 |
| 2022/04/20 | 3,400 | 3,485 | 3,400 | 3,440 | 1,521 |
| 2022/04/19 | 3,415 | 3,415 | 3,385 | 3,400 | 321 |
| 2022/04/18 | 3,400 | 3,410 | 3,400 | 3,400 | 196 |
| 2022/04/15 | 3,420 | 3,420 | 3,410 | 3,415 | 426 |
| 2022/04/14 | 3,385 | 3,415 | 3,380 | 3,415 | 549 |
| 2022/04/13 | 3,390 | 3,390 | 3,345 | 3,390 | 339 |
| 2022/04/12 | 3,390 | 3,405 | 3,360 | 3,395 | 927 |
| 2022/04/11 | 3,360 | 3,390 | 3,355 | 3,385 | 829 |
| 2022/04/08 | 3,265 | 3,355 | 3,265 | 3,355 | 566 |
| 2022/04/07 | 3,265 | 3,300 | 3,265 | 3,300 | 314 |
| 2022/04/06 | 3,285 | 3,305 | 3,280 | 3,305 | 117 |
| 2022/04/05 | 3,310 | 3,320 | 3,280 | 3,290 | 242 |
| 2022/04/04 | 3,300 | 3,315 | 3,280 | 3,315 | 380 |
| 2022/04/01 | 3,340 | 3,345 | 3,275 | 3,275 | 709 |
| 2022/03/31 | 3,350 | 3,355 | 3,255 | 3,325 | 770 |
| 2022/03/30 | 3,350 | 3,350 | 3,295 | 3,350 | 222 |
| 2022/03/29 | 3,320 | 3,350 | 3,280 | 3,350 | 1,277 |
| 2022/03/28 | 3,245 | 3,280 | 3,245 | 3,280 | 269 |
| 2022/03/25 | 3,250 | 3,295 | 3,235 | 3,290 | 509 |
| 2022/03/24 | 3,240 | 3,275 | 3,215 | 3,265 | 552 |
| 2022/03/23 | 3,265 | 3,280 | 3,265 | 3,280 | 1,117 |
| 2022/03/22 | 3,195 | 3,225 | 3,175 | 3,225 | 358 |
| 2022/03/18 | 3,220 | 3,225 | 3,115 | 3,165 | 432 |
| 2022/03/17 | 3,200 | 3,210 | 3,045 | 3,185 | 935 |
| 2022/03/16 | 3,190 | 3,190 | 3,140 | 3,145 | 318 |
| 2022/03/15 | 3,135 | 3,180 | 3,135 | 3,170 | 274 |
| 2022/03/14 | 3,155 | 3,190 | 3,150 | 3,175 | 237 |
| 2022/03/11 | 3,150 | 3,195 | 3,125 | 3,190 | 173 |
| 2022/03/10 | 3,130 | 3,170 | 3,130 | 3,165 | 129 |
| 2022/03/09 | 3,100 | 3,120 | 3,080 | 3,090 | 158 |
| 2022/03/08 | 3,080 | 3,145 | 3,065 | 3,095 | 791 |
| 2022/03/07 | 3,165 | 3,210 | 3,150 | 3,180 | 802 |
| 2022/03/04 | 3,185 | 3,220 | 3,175 | 3,180 | 314 |
| 2022/03/03 | 3,180 | 3,205 | 3,110 | 3,205 | 430 |
| 2022/03/02 | 3,190 | 3,200 | 3,180 | 3,180 | 4,430 |
| 2022/03/01 | 3,130 | 3,205 | 3,120 | 3,205 | 1,492 |
| 2022/02/28 | 3,120 | 3,145 | 3,105 | 3,135 | 190 |
| 2022/02/25 | 3,150 | 3,160 | 3,140 | 3,140 | 81 |
| 2022/02/24 | 3,150 | 3,150 | 3,115 | 3,115 | 145 |
| 2022/02/22 | 3,145 | 3,145 | 3,135 | 3,140 | 279 |
| 2022/02/21 | 3,150 | 3,160 | 3,145 | 3,145 | 178 |
| 2022/02/18 | 3,165 | 3,165 | 3,160 | 3,160 | 304 |
| 2022/02/17 | 3,150 | 3,160 | 3,150 | 3,150 | 380 |
| 2022/02/16 | 3,145 | 3,150 | 3,135 | 3,150 | 469 |
| 2022/02/15 | 3,080 | 3,110 | 3,080 | 3,085 | 5,085 |
| 2022/02/14 | 3,120 | 3,120 | 3,075 | 3,075 | 200 |
| 2022/02/10 | 3,130 | 3,130 | 3,115 | 3,125 | 105 |
| 2022/02/09 | 3,065 | 3,115 | 3,065 | 3,115 | 241 |
| 2022/02/08 | 3,065 | 3,090 | 3,060 | 3,060 | 43 |
| 2022/02/07 | 3,065 | 3,065 | 3,065 | 3,065 | 43 |
| 2022/02/04 | 3,095 | 3,095 | 3,065 | 3,065 | 89 |
| 2022/02/03 | 3,065 | 3,120 | 3,065 | 3,100 | 23 |
| 2022/02/02 | 3,075 | 3,125 | 3,075 | 3,100 | 377 |
| 2022/02/01 | 3,050 | 3,075 | 3,000 | 3,030 | 165 |
| 2022/01/31 | 3,010 | 3,030 | 3,010 | 3,030 | 136 |
| 2022/01/28 | 3,010 | 3,040 | 3,010 | 3,035 | 36 |
| 2022/01/27 | 3,025 | 3,035 | 3,005 | 3,005 | 125 |
| 2022/01/26 | 3,030 | 3,040 | 3,030 | 3,040 | 337 |
| 2022/01/25 | 3,090 | 3,100 | 3,030 | 3,030 | 206 |
| 2022/01/24 | 3,050 | 3,080 | 3,025 | 3,040 | 318 |
| 2022/01/21 | 3,010 | 3,120 | 3,010 | 3,120 | 306 |
| 2022/01/20 | 3,140 | 3,140 | 3,110 | 3,120 | 10 |
| 2022/01/19 | 3,110 | 3,135 | 3,105 | 3,110 | 156 |
| 2022/01/18 | 3,140 | 3,145 | 3,140 | 3,140 | 59 |
| 2022/01/17 | 3,120 | 3,125 | 3,110 | 3,110 | 222 |
| 2022/01/14 | 3,155 | 3,155 | 3,125 | 3,125 | 203 |
| 2022/01/13 | 3,175 | 3,175 | 3,150 | 3,175 | 68 |
| 2022/01/12 | 3,155 | 3,175 | 3,140 | 3,170 | 195 |
| 2022/01/11 | 3,110 | 3,170 | 3,100 | 3,170 | 596 |
| 2022/01/07 | 3,100 | 3,125 | 3,100 | 3,125 | 118 |
| 2022/01/06 | 3,115 | 3,170 | 3,105 | 3,105 | 264 |
| 2022/01/05 | 3,140 | 3,175 | 3,115 | 3,175 | 937 |
| 2022/01/04 | 3,035 | 3,170 | 3,035 | 3,170 | 1,955 |