(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,705 | 3,720 | 3,705 | 3,715 | 631 |
| 2024/12/27 | 3,710 | 3,710 | 3,680 | 3,690 | 208 |
| 2024/12/26 | 3,675 | 3,700 | 3,660 | 3,670 | 756 |
| 2024/12/25 | 3,680 | 3,680 | 3,645 | 3,650 | 54 |
| 2024/12/24 | 3,580 | 3,700 | 3,570 | 3,635 | 1,984 |
| 2024/12/23 | 3,640 | 3,735 | 3,555 | 3,560 | 6,309 |
| 2024/12/20 | 3,570 | 3,575 | 3,500 | 3,500 | 10,536 |
| 2024/12/19 | 3,595 | 3,595 | 3,435 | 3,545 | 1,283 |
| 2024/12/18 | 3,720 | 3,720 | 3,675 | 3,680 | 177 |
| 2024/12/17 | 3,700 | 3,730 | 3,655 | 3,720 | 383 |
| 2024/12/16 | 3,700 | 3,710 | 3,570 | 3,645 | 792 |
| 2024/12/13 | 3,730 | 3,735 | 3,680 | 3,715 | 177 |
| 2024/12/12 | 3,715 | 3,730 | 3,670 | 3,730 | 199 |
| 2024/12/11 | 3,655 | 3,730 | 3,655 | 3,675 | 2,650 |
| 2024/12/10 | 3,635 | 3,670 | 3,620 | 3,655 | 606 |
| 2024/12/09 | 3,650 | 3,655 | 3,635 | 3,635 | 128 |
| 2024/12/06 | 3,660 | 3,660 | 3,630 | 3,650 | 105 |
| 2024/12/05 | 3,645 | 3,650 | 3,605 | 3,650 | 1,253 |
| 2024/12/04 | 3,645 | 3,645 | 3,635 | 3,635 | 179 |
| 2024/12/03 | 3,645 | 3,645 | 3,625 | 3,640 | 1,086 |
| 2024/12/02 | 3,615 | 3,645 | 3,610 | 3,630 | 2,420 |
| 2024/11/29 | 3,710 | 3,710 | 3,660 | 3,695 | 319 |
| 2024/11/28 | 3,655 | 3,725 | 3,655 | 3,705 | 817 |
| 2024/11/27 | 3,735 | 3,735 | 3,695 | 3,700 | 485 |
| 2024/11/26 | 3,720 | 3,735 | 3,685 | 3,735 | 1,154 |
| 2024/11/25 | 3,720 | 3,730 | 3,675 | 3,720 | 606 |
| 2024/11/22 | 3,670 | 3,705 | 3,670 | 3,690 | 1,197 |
| 2024/11/21 | 3,655 | 3,710 | 3,655 | 3,710 | 1,204 |
| 2024/11/20 | 3,660 | 3,720 | 3,655 | 3,675 | 520 |
| 2024/11/19 | 3,635 | 3,740 | 3,630 | 3,715 | 1,506 |
| 2024/11/18 | 3,630 | 3,780 | 3,605 | 3,640 | 1,799 |
| 2024/11/15 | 3,630 | 3,790 | 3,595 | 3,700 | 7,120 |
| 2024/11/14 | 3,845 | 3,895 | 3,730 | 3,730 | 13,941 |
| 2024/11/13 | 4,050 | 4,055 | 4,040 | 4,040 | 2,097 |
| 2024/11/12 | 4,110 | 4,110 | 4,050 | 4,085 | 1,241 |
| 2024/11/11 | 4,120 | 4,120 | 4,000 | 4,110 | 4,918 |
| 2024/11/08 | 4,245 | 4,400 | 4,000 | 4,120 | 21,904 |
| 2024/11/07 | 3,990 | 4,180 | 3,965 | 4,180 | 24,651 |
| 2024/11/06 | 3,775 | 3,805 | 3,760 | 3,790 | 619 |
| 2024/11/05 | 3,760 | 3,780 | 3,715 | 3,780 | 292 |
| 2024/11/01 | 3,770 | 3,775 | 3,715 | 3,730 | 318 |
| 2024/10/31 | 3,720 | 3,740 | 3,705 | 3,740 | 117 |
| 2024/10/30 | 3,765 | 3,765 | 3,700 | 3,720 | 414 |
| 2024/10/29 | 3,750 | 3,750 | 3,710 | 3,745 | 80 |
| 2024/10/28 | 3,750 | 3,780 | 3,610 | 3,730 | 927 |
| 2024/10/25 | 3,795 | 3,795 | 3,770 | 3,795 | 102 |
| 2024/10/24 | 3,735 | 3,785 | 3,720 | 3,785 | 147 |
| 2024/10/23 | 3,775 | 3,800 | 3,775 | 3,780 | 71 |
| 2024/10/22 | 3,835 | 3,845 | 3,810 | 3,825 | 130 |
| 2024/10/21 | 3,830 | 3,830 | 3,710 | 3,810 | 678 |
| 2024/10/18 | 3,725 | 3,845 | 3,725 | 3,845 | 1,270 |
| 2024/10/17 | 3,780 | 3,800 | 3,735 | 3,770 | 475 |
| 2024/10/16 | 3,760 | 3,770 | 3,610 | 3,770 | 322 |
| 2024/10/15 | 3,700 | 3,775 | 3,700 | 3,765 | 778 |
| 2024/10/11 | 3,700 | 3,700 | 3,640 | 3,695 | 508 |
| 2024/10/10 | 3,690 | 3,700 | 3,635 | 3,650 | 197 |
| 2024/10/09 | 3,700 | 3,700 | 3,615 | 3,620 | 243 |
| 2024/10/08 | 3,745 | 3,745 | 3,645 | 3,655 | 458 |
| 2024/10/07 | 3,680 | 3,745 | 3,620 | 3,740 | 803 |
| 2024/10/04 | 3,560 | 3,610 | 3,550 | 3,600 | 390 |
| 2024/10/03 | 3,695 | 3,700 | 3,560 | 3,690 | 901 |
| 2024/10/02 | 3,690 | 3,690 | 3,635 | 3,690 | 275 |
| 2024/10/01 | 3,600 | 3,700 | 3,600 | 3,625 | 601 |
| 2024/09/30 | 3,570 | 3,605 | 3,530 | 3,600 | 178 |
| 2024/09/27 | 3,630 | 3,675 | 3,605 | 3,630 | 753 |
| 2024/09/26 | 3,640 | 3,650 | 3,535 | 3,600 | 852 |
| 2024/09/25 | 3,585 | 3,650 | 3,505 | 3,570 | 1,325 |
| 2024/09/24 | 3,475 | 3,565 | 3,475 | 3,545 | 2,419 |
| 2024/09/20 | 3,455 | 3,520 | 3,455 | 3,500 | 1,085 |
| 2024/09/19 | 3,400 | 3,465 | 3,375 | 3,415 | 629 |
| 2024/09/18 | 3,395 | 3,425 | 3,380 | 3,380 | 761 |
| 2024/09/17 | 3,315 | 3,380 | 3,315 | 3,380 | 141 |
| 2024/09/13 | 3,380 | 3,385 | 3,330 | 3,345 | 144 |
| 2024/09/12 | 3,380 | 3,380 | 3,255 | 3,355 | 610 |
| 2024/09/11 | 3,325 | 3,360 | 3,325 | 3,340 | 178 |
| 2024/09/10 | 3,400 | 3,400 | 3,340 | 3,360 | 113 |
| 2024/09/09 | 3,420 | 3,420 | 3,340 | 3,360 | 316 |
| 2024/09/06 | 3,280 | 3,440 | 3,225 | 3,420 | 4,262 |
| 2024/09/05 | 3,205 | 3,315 | 3,175 | 3,315 | 1,685 |
| 2024/09/04 | 3,215 | 3,255 | 3,215 | 3,255 | 181 |
| 2024/09/03 | 3,285 | 3,285 | 3,255 | 3,260 | 184 |
| 2024/09/02 | 3,230 | 3,270 | 3,230 | 3,270 | 211 |
| 2024/08/30 | 3,250 | 3,255 | 3,245 | 3,250 | 122 |
| 2024/08/29 | 3,250 | 3,250 | 3,245 | 3,245 | 145 |
| 2024/08/28 | 3,240 | 3,250 | 3,210 | 3,245 | 290 |
| 2024/08/27 | 3,225 | 3,240 | 3,225 | 3,225 | 367 |
| 2024/08/26 | 3,220 | 3,225 | 3,200 | 3,225 | 92 |
| 2024/08/23 | 3,205 | 3,225 | 3,190 | 3,200 | 63 |
| 2024/08/22 | 3,205 | 3,205 | 3,200 | 3,200 | 24 |
| 2024/08/21 | 3,175 | 3,220 | 3,175 | 3,205 | 42 |
| 2024/08/20 | 3,220 | 3,220 | 3,150 | 3,220 | 62 |
| 2024/08/19 | 3,205 | 3,215 | 3,145 | 3,185 | 274 |
| 2024/08/16 | 3,195 | 3,205 | 3,170 | 3,205 | 225 |
| 2024/08/15 | 3,190 | 3,210 | 3,190 | 3,200 | 55 |
| 2024/08/14 | 3,205 | 3,205 | 3,190 | 3,190 | 9 |
| 2024/08/13 | 3,195 | 3,200 | 3,185 | 3,200 | 42 |
| 2024/08/09 | 3,180 | 3,220 | 3,155 | 3,215 | 172 |
| 2024/08/08 | 3,225 | 3,225 | 3,080 | 3,090 | 203 |
| 2024/08/07 | 3,190 | 3,235 | 3,130 | 3,225 | 110 |
| 2024/08/06 | 3,240 | 3,240 | 3,100 | 3,125 | 3,187 |
| 2024/08/05 | 3,140 | 3,145 | 3,030 | 3,030 | 1,083 |
| 2024/08/02 | 3,220 | 3,230 | 3,160 | 3,165 | 318 |
| 2024/08/01 | 3,260 | 3,260 | 3,235 | 3,240 | 32 |
| 2024/07/31 | 3,235 | 3,240 | 3,230 | 3,240 | 19 |
| 2024/07/30 | 3,225 | 3,240 | 3,220 | 3,240 | 61 |
| 2024/07/29 | 3,200 | 3,255 | 3,200 | 3,240 | 226 |
| 2024/07/26 | 3,290 | 3,290 | 3,155 | 3,275 | 372 |
| 2024/07/25 | 3,250 | 3,295 | 3,240 | 3,250 | 165 |
| 2024/07/24 | 3,315 | 3,315 | 3,275 | 3,275 | 22 |
| 2024/07/23 | 3,305 | 3,305 | 3,270 | 3,305 | 70 |
| 2024/07/22 | 3,310 | 3,310 | 3,275 | 3,275 | 63 |
| 2024/07/19 | 3,270 | 3,305 | 3,270 | 3,290 | 48 |
| 2024/07/18 | 3,315 | 3,315 | 3,270 | 3,310 | 85 |
| 2024/07/17 | 3,315 | 3,315 | 3,300 | 3,300 | 23 |
| 2024/07/16 | 3,290 | 3,315 | 3,270 | 3,315 | 159 |
| 2024/07/12 | 3,300 | 3,300 | 3,240 | 3,265 | 164 |
| 2024/07/11 | 3,295 | 3,305 | 3,190 | 3,295 | 415 |
| 2024/07/10 | 3,295 | 3,295 | 3,265 | 3,295 | 37 |
| 2024/07/09 | 3,280 | 3,280 | 3,260 | 3,270 | 46 |
| 2024/07/08 | 3,300 | 3,300 | 3,280 | 3,280 | 34 |
| 2024/07/05 | 3,295 | 3,300 | 3,270 | 3,275 | 61 |
| 2024/07/04 | 3,300 | 3,300 | 3,250 | 3,295 | 284 |
| 2024/07/03 | 3,320 | 3,320 | 3,230 | 3,230 | 225 |
| 2024/07/02 | 3,315 | 3,315 | 3,260 | 3,260 | 69 |
| 2024/07/01 | 3,310 | 3,330 | 3,270 | 3,290 | 169 |
| 2024/06/28 | 3,310 | 3,315 | 3,265 | 3,310 | 1,868 |
| 2024/06/27 | 3,300 | 3,315 | 3,300 | 3,310 | 3,287 |
| 2024/06/26 | 3,250 | 3,285 | 3,250 | 3,280 | 6,926 |
| 2024/06/25 | 3,200 | 3,245 | 3,200 | 3,245 | 381 |
| 2024/06/24 | 3,170 | 3,170 | 3,150 | 3,165 | 109 |
| 2024/06/21 | 3,175 | 3,175 | 3,105 | 3,170 | 138 |
| 2024/06/20 | 3,170 | 3,170 | 3,100 | 3,160 | 435 |
| 2024/06/19 | 3,160 | 3,200 | 3,160 | 3,170 | 49 |
| 2024/06/18 | 3,215 | 3,215 | 3,130 | 3,155 | 87 |
| 2024/06/17 | 3,155 | 3,230 | 3,150 | 3,150 | 418 |
| 2024/06/14 | 3,210 | 3,210 | 3,190 | 3,210 | 144 |
| 2024/06/13 | 3,200 | 3,210 | 3,190 | 3,210 | 40 |
| 2024/06/12 | 3,205 | 3,205 | 3,160 | 3,190 | 129 |
| 2024/06/11 | 3,165 | 3,185 | 3,165 | 3,185 | 159 |
| 2024/06/10 | 3,220 | 3,220 | 3,150 | 3,180 | 588 |
| 2024/06/07 | 3,175 | 3,210 | 3,175 | 3,210 | 31 |
| 2024/06/06 | 3,215 | 3,215 | 3,185 | 3,200 | 106 |
| 2024/06/05 | 3,220 | 3,220 | 3,170 | 3,175 | 349 |
| 2024/06/04 | 3,210 | 3,215 | 3,185 | 3,215 | 154 |
| 2024/06/03 | 3,195 | 3,195 | 3,180 | 3,185 | 194 |
| 2024/05/31 | 3,215 | 3,215 | 3,190 | 3,195 | 121 |
| 2024/05/30 | 3,220 | 3,220 | 3,185 | 3,215 | 96 |
| 2024/05/29 | 3,205 | 3,215 | 3,205 | 3,215 | 269 |
| 2024/05/28 | 3,210 | 3,220 | 3,205 | 3,205 | 66 |
| 2024/05/27 | 3,245 | 3,245 | 3,210 | 3,230 | 245 |
| 2024/05/24 | 3,230 | 3,240 | 3,225 | 3,240 | 67 |
| 2024/05/23 | 3,250 | 3,255 | 3,210 | 3,220 | 94 |
| 2024/05/22 | 3,250 | 3,270 | 3,200 | 3,215 | 413 |
| 2024/05/21 | 3,265 | 3,270 | 3,155 | 3,265 | 364 |
| 2024/05/20 | 3,250 | 3,280 | 3,190 | 3,270 | 1,273 |
| 2024/05/17 | 3,250 | 3,265 | 3,160 | 3,250 | 1,327 |
| 2024/05/16 | 3,220 | 3,245 | 3,205 | 3,245 | 143 |
| 2024/05/15 | 3,190 | 3,245 | 3,190 | 3,220 | 862 |
| 2024/05/14 | 3,190 | 3,195 | 3,165 | 3,190 | 203 |
| 2024/05/13 | 3,195 | 3,200 | 3,185 | 3,190 | 199 |
| 2024/05/10 | 3,200 | 3,200 | 3,190 | 3,200 | 40 |
| 2024/05/09 | 3,200 | 3,205 | 3,190 | 3,200 | 117 |
| 2024/05/08 | 3,200 | 3,200 | 3,200 | 3,200 | 37 |
| 2024/05/07 | 3,210 | 3,210 | 3,190 | 3,200 | 192 |
| 2024/05/02 | 3,205 | 3,205 | 3,180 | 3,200 | 305 |
| 2024/05/01 | 3,200 | 3,200 | 3,175 | 3,185 | 75 |
| 2024/04/30 | 3,190 | 3,205 | 3,175 | 3,205 | 399 |
| 2024/04/26 | 3,115 | 3,150 | 3,115 | 3,150 | 114 |
| 2024/04/25 | 3,130 | 3,140 | 3,125 | 3,140 | 192 |
| 2024/04/24 | 3,160 | 3,160 | 3,100 | 3,105 | 1,467 |
| 2024/04/23 | 3,160 | 3,160 | 3,130 | 3,160 | 356 |
| 2024/04/22 | 3,150 | 3,155 | 3,140 | 3,155 | 273 |
| 2024/04/19 | 3,195 | 3,220 | 3,150 | 3,150 | 1,378 |
| 2024/04/18 | 3,220 | 3,225 | 3,195 | 3,195 | 435 |
| 2024/04/17 | 3,210 | 3,225 | 3,200 | 3,200 | 150 |
| 2024/04/16 | 3,235 | 3,235 | 3,200 | 3,210 | 750 |
| 2024/04/15 | 3,240 | 3,240 | 3,225 | 3,225 | 64 |
| 2024/04/12 | 3,235 | 3,245 | 3,225 | 3,240 | 323 |
| 2024/04/11 | 3,220 | 3,240 | 3,220 | 3,240 | 376 |
| 2024/04/10 | 3,225 | 3,225 | 3,220 | 3,220 | 198 |
| 2024/04/09 | 3,220 | 3,225 | 3,205 | 3,225 | 112 |
| 2024/04/08 | 3,245 | 3,245 | 3,200 | 3,225 | 428 |
| 2024/04/05 | 3,240 | 3,240 | 3,210 | 3,210 | 198 |
| 2024/04/04 | 3,215 | 3,230 | 3,210 | 3,230 | 323 |
| 2024/04/03 | 3,205 | 3,225 | 3,205 | 3,210 | 564 |
| 2024/04/02 | 3,225 | 3,225 | 3,210 | 3,210 | 140 |
| 2024/04/01 | 3,215 | 3,225 | 3,205 | 3,225 | 217 |
| 2024/03/29 | 3,215 | 3,230 | 3,200 | 3,215 | 240 |
| 2024/03/28 | 3,230 | 3,235 | 3,210 | 3,215 | 172 |
| 2024/03/27 | 3,235 | 3,240 | 3,210 | 3,225 | 356 |
| 2024/03/26 | 3,220 | 3,245 | 3,210 | 3,225 | 559 |
| 2024/03/25 | 3,260 | 3,260 | 3,215 | 3,225 | 457 |
| 2024/03/22 | 3,260 | 3,260 | 3,245 | 3,250 | 418 |
| 2024/03/21 | 3,240 | 3,260 | 3,240 | 3,250 | 262 |
| 2024/03/19 | 3,260 | 3,260 | 3,210 | 3,260 | 579 |
| 2024/03/18 | 3,250 | 3,265 | 3,235 | 3,265 | 194 |
| 2024/03/15 | 3,260 | 3,260 | 3,235 | 3,235 | 165 |
| 2024/03/14 | 3,270 | 3,270 | 3,240 | 3,240 | 180 |
| 2024/03/13 | 3,255 | 3,280 | 3,250 | 3,270 | 661 |
| 2024/03/12 | 3,230 | 3,265 | 3,215 | 3,255 | 135 |
| 2024/03/11 | 3,250 | 3,260 | 3,200 | 3,245 | 660 |
| 2024/03/08 | 3,290 | 3,295 | 3,260 | 3,260 | 256 |
| 2024/03/07 | 3,285 | 3,285 | 3,270 | 3,285 | 268 |
| 2024/03/06 | 3,275 | 3,280 | 3,270 | 3,275 | 340 |
| 2024/03/05 | 3,270 | 3,275 | 3,260 | 3,275 | 848 |
| 2024/03/04 | 3,250 | 3,300 | 3,245 | 3,260 | 763 |
| 2024/03/01 | 3,240 | 3,245 | 3,235 | 3,240 | 236 |
| 2024/02/29 | 3,245 | 3,245 | 3,240 | 3,240 | 208 |
| 2024/02/28 | 3,245 | 3,245 | 3,240 | 3,245 | 278 |
| 2024/02/27 | 3,260 | 3,265 | 3,235 | 3,245 | 288 |
| 2024/02/26 | 3,260 | 3,260 | 3,240 | 3,255 | 1,135 |
| 2024/02/22 | 3,250 | 3,265 | 3,230 | 3,260 | 426 |
| 2024/02/21 | 3,285 | 3,285 | 3,230 | 3,255 | 299 |
| 2024/02/20 | 3,285 | 3,285 | 3,260 | 3,265 | 92 |
| 2024/02/19 | 3,225 | 3,350 | 3,220 | 3,265 | 1,114 |
| 2024/02/16 | 3,280 | 3,350 | 3,275 | 3,275 | 1,520 |
| 2024/02/15 | 3,270 | 3,270 | 3,265 | 3,270 | 548 |
| 2024/02/14 | 3,265 | 3,280 | 3,240 | 3,240 | 354 |
| 2024/02/13 | 3,295 | 3,295 | 3,250 | 3,250 | 2,458 |
| 2024/02/09 | 3,270 | 3,280 | 3,250 | 3,270 | 315 |
| 2024/02/08 | 3,270 | 3,270 | 3,250 | 3,250 | 119 |
| 2024/02/07 | 3,250 | 3,260 | 3,250 | 3,260 | 515 |
| 2024/02/06 | 3,255 | 3,265 | 3,255 | 3,255 | 124 |
| 2024/02/05 | 3,250 | 3,265 | 3,250 | 3,255 | 457 |
| 2024/02/02 | 3,280 | 3,280 | 3,255 | 3,265 | 103 |
| 2024/02/01 | 3,275 | 3,280 | 3,250 | 3,270 | 626 |
| 2024/01/31 | 3,275 | 3,300 | 3,275 | 3,290 | 467 |
| 2024/01/30 | 3,280 | 3,290 | 3,275 | 3,280 | 352 |
| 2024/01/29 | 3,290 | 3,300 | 3,275 | 3,290 | 327 |
| 2024/01/26 | 3,265 | 3,280 | 3,255 | 3,270 | 412 |
| 2024/01/25 | 3,260 | 3,280 | 3,260 | 3,280 | 159 |
| 2024/01/24 | 3,260 | 3,290 | 3,245 | 3,255 | 1,302 |
| 2024/01/23 | 3,295 | 3,330 | 3,250 | 3,300 | 1,024 |
| 2024/01/22 | 3,285 | 3,290 | 3,250 | 3,290 | 1,267 |
| 2024/01/19 | 3,285 | 3,290 | 3,280 | 3,280 | 79 |
| 2024/01/18 | 3,300 | 3,300 | 3,260 | 3,285 | 445 |
| 2024/01/17 | 3,320 | 3,320 | 3,280 | 3,285 | 441 |
| 2024/01/16 | 3,330 | 3,330 | 3,300 | 3,325 | 418 |
| 2024/01/15 | 3,320 | 3,325 | 3,300 | 3,300 | 292 |
| 2024/01/12 | 3,320 | 3,320 | 3,295 | 3,300 | 229 |
| 2024/01/11 | 3,315 | 3,320 | 3,300 | 3,305 | 277 |
| 2024/01/10 | 3,290 | 3,310 | 3,290 | 3,305 | 161 |
| 2024/01/09 | 3,295 | 3,310 | 3,295 | 3,295 | 127 |
| 2024/01/05 | 3,290 | 3,310 | 3,290 | 3,300 | 288 |
| 2024/01/04 | 3,300 | 3,305 | 3,285 | 3,290 | 212 |