(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,099 | 3,099 | 3,049 | 3,049 | 515 |
| 2025/06/12 | 3,116 | 3,116 | 3,090 | 3,103 | 86 |
| 2025/06/11 | 3,117 | 3,117 | 3,108 | 3,110 | 35 |
| 2025/06/10 | 3,095 | 3,120 | 3,081 | 3,109 | 110 |
| 2025/06/09 | 3,068 | 3,098 | 3,068 | 3,091 | 303 |
| 2025/06/06 | 3,150 | 3,150 | 3,096 | 3,119 | 226 |
| 2025/06/05 | 3,160 | 3,160 | 3,140 | 3,140 | 16 |
| 2025/06/04 | 3,153 | 3,153 | 3,121 | 3,122 | 111 |
| 2025/06/03 | 3,184 | 3,184 | 3,100 | 3,144 | 288 |
| 2025/06/02 | 3,185 | 3,185 | 3,100 | 3,157 | 195 |
| 2025/05/30 | 3,200 | 3,200 | 3,151 | 3,151 | 340 |
| 2025/05/29 | 3,199 | 3,229 | 3,185 | 3,200 | 150 |
| 2025/05/28 | 3,211 | 3,225 | 3,191 | 3,191 | 121 |
| 2025/05/27 | 3,187 | 3,247 | 3,187 | 3,210 | 115 |
| 2025/05/26 | 3,249 | 3,249 | 3,205 | 3,205 | 88 |
| 2025/05/23 | 3,202 | 3,248 | 3,175 | 3,205 | 257 |
| 2025/05/22 | 3,223 | 3,224 | 3,223 | 3,223 | 58 |
| 2025/05/21 | 3,240 | 3,253 | 3,240 | 3,253 | 306 |
| 2025/05/20 | 3,250 | 3,265 | 3,250 | 3,252 | 77 |
| 2025/05/19 | 3,300 | 3,300 | 3,291 | 3,291 | 232 |
| 2025/05/16 | 3,299 | 3,299 | 3,221 | 3,299 | 133 |
| 2025/05/15 | 3,304 | 3,304 | 3,274 | 3,285 | 63 |
| 2025/05/14 | 3,308 | 3,308 | 3,266 | 3,302 | 82 |
| 2025/05/13 | 3,308 | 3,308 | 3,220 | 3,305 | 394 |
| 2025/05/12 | 3,177 | 3,285 | 3,177 | 3,285 | 1,161 |
| 2025/05/09 | 3,246 | 3,246 | 3,161 | 3,240 | 467 |
| 2025/05/08 | 3,225 | 3,245 | 3,155 | 3,210 | 419 |
| 2025/05/07 | 3,230 | 3,230 | 3,160 | 3,210 | 211 |
| 2025/05/02 | 3,125 | 3,190 | 3,120 | 3,190 | 723 |
| 2025/05/01 | 3,140 | 3,140 | 3,090 | 3,130 | 355 |
| 2025/04/30 | 3,100 | 3,150 | 3,085 | 3,085 | 408 |
| 2025/04/28 | 3,100 | 3,155 | 3,100 | 3,145 | 440 |
| 2025/04/25 | 3,110 | 3,140 | 3,040 | 3,040 | 558 |
| 2025/04/24 | 3,100 | 3,110 | 3,035 | 3,075 | 181 |
| 2025/04/23 | 3,135 | 3,135 | 3,030 | 3,040 | 688 |
| 2025/04/22 | 3,095 | 3,095 | 3,080 | 3,095 | 42 |
| 2025/04/21 | 3,075 | 3,135 | 3,050 | 3,080 | 645 |
| 2025/04/18 | 3,025 | 3,060 | 3,000 | 3,050 | 275 |
| 2025/04/17 | 3,000 | 3,000 | 3,000 | 3,000 | 75 |
| 2025/04/16 | 3,000 | 3,030 | 3,000 | 3,030 | 80 |
| 2025/04/15 | 3,035 | 3,035 | 3,005 | 3,005 | 106 |
| 2025/04/14 | 3,010 | 3,035 | 3,005 | 3,030 | 164 |
| 2025/04/11 | 3,010 | 3,010 | 2,930 | 3,010 | 393 |
| 2025/04/10 | 2,899 | 3,020 | 2,890 | 3,010 | 2,625 |
| 2025/04/09 | 2,852 | 2,886 | 2,737 | 2,808 | 1,801 |
| 2025/04/08 | 2,920 | 2,920 | 2,871 | 2,871 | 1,341 |
| 2025/04/07 | 2,941 | 2,941 | 2,866 | 2,866 | 781 |
| 2025/04/04 | 2,996 | 3,030 | 2,930 | 2,965 | 2,050 |
| 2025/04/03 | 3,060 | 3,085 | 3,010 | 3,030 | 2,398 |
| 2025/04/02 | 3,130 | 3,150 | 3,095 | 3,100 | 1,496 |
| 2025/04/01 | 3,155 | 3,160 | 3,125 | 3,160 | 536 |
| 2025/03/31 | 3,150 | 3,165 | 3,105 | 3,155 | 717 |
| 2025/03/28 | 3,180 | 3,180 | 3,145 | 3,165 | 69 |
| 2025/03/27 | 3,175 | 3,175 | 3,155 | 3,175 | 90 |
| 2025/03/26 | 3,195 | 3,195 | 3,120 | 3,175 | 369 |
| 2025/03/25 | 3,175 | 3,190 | 3,145 | 3,185 | 718 |
| 2025/03/24 | 3,165 | 3,170 | 3,095 | 3,170 | 1,645 |
| 2025/03/21 | 3,120 | 3,165 | 3,120 | 3,160 | 770 |
| 2025/03/19 | 3,165 | 3,165 | 3,155 | 3,160 | 455 |
| 2025/03/18 | 3,165 | 3,180 | 3,120 | 3,170 | 1,108 |
| 2025/03/17 | 3,165 | 3,165 | 3,080 | 3,155 | 659 |
| 2025/03/14 | 3,130 | 3,130 | 3,115 | 3,130 | 198 |
| 2025/03/13 | 3,145 | 3,195 | 3,070 | 3,105 | 1,426 |
| 2025/03/12 | 3,140 | 3,170 | 3,120 | 3,120 | 309 |
| 2025/03/11 | 3,220 | 3,250 | 3,100 | 3,135 | 2,509 |
| 2025/03/10 | 3,365 | 3,365 | 3,260 | 3,300 | 948 |
| 2025/03/07 | 3,325 | 3,370 | 3,325 | 3,350 | 840 |
| 2025/03/06 | 3,290 | 3,395 | 3,280 | 3,395 | 1,255 |
| 2025/03/05 | 3,225 | 3,290 | 3,225 | 3,285 | 708 |
| 2025/03/04 | 3,285 | 3,290 | 3,260 | 3,290 | 476 |
| 2025/03/03 | 3,370 | 3,370 | 3,255 | 3,350 | 649 |
| 2025/02/28 | 3,315 | 3,395 | 3,210 | 3,285 | 1,353 |
| 2025/02/27 | 3,400 | 3,405 | 3,340 | 3,385 | 813 |
| 2025/02/26 | 3,425 | 3,440 | 3,390 | 3,425 | 817 |
| 2025/02/25 | 3,465 | 3,495 | 3,430 | 3,470 | 1,152 |
| 2025/02/21 | 3,445 | 3,485 | 3,410 | 3,445 | 325 |
| 2025/02/20 | 3,490 | 3,490 | 3,445 | 3,445 | 217 |
| 2025/02/19 | 3,495 | 3,500 | 3,450 | 3,500 | 352 |
| 2025/02/18 | 3,495 | 3,515 | 3,460 | 3,500 | 348 |
| 2025/02/17 | 3,520 | 3,545 | 3,500 | 3,520 | 520 |
| 2025/02/14 | 3,595 | 3,595 | 3,520 | 3,590 | 160 |
| 2025/02/13 | 3,580 | 3,595 | 3,575 | 3,580 | 128 |
| 2025/02/12 | 3,485 | 3,600 | 3,485 | 3,595 | 612 |
| 2025/02/10 | 3,555 | 3,555 | 3,410 | 3,545 | 531 |
| 2025/02/07 | 3,540 | 3,580 | 3,515 | 3,580 | 177 |
| 2025/02/06 | 3,585 | 3,585 | 3,510 | 3,550 | 181 |
| 2025/02/05 | 3,585 | 3,585 | 3,575 | 3,580 | 117 |
| 2025/02/04 | 3,650 | 3,650 | 3,510 | 3,590 | 1,174 |
| 2025/02/03 | 3,650 | 3,650 | 3,620 | 3,645 | 44 |
| 2025/01/31 | 3,685 | 3,685 | 3,630 | 3,650 | 239 |
| 2025/01/30 | 3,685 | 3,685 | 3,660 | 3,685 | 245 |
| 2025/01/29 | 3,640 | 3,685 | 3,640 | 3,685 | 357 |
| 2025/01/28 | 3,645 | 3,700 | 3,625 | 3,640 | 828 |
| 2025/01/27 | 3,620 | 3,625 | 3,600 | 3,605 | 132 |
| 2025/01/24 | 3,615 | 3,615 | 3,600 | 3,600 | 140 |
| 2025/01/23 | 3,615 | 3,615 | 3,600 | 3,610 | 67 |
| 2025/01/22 | 3,615 | 3,615 | 3,555 | 3,615 | 172 |
| 2025/01/21 | 3,595 | 3,625 | 3,500 | 3,620 | 449 |
| 2025/01/20 | 3,625 | 3,645 | 3,585 | 3,585 | 272 |
| 2025/01/17 | 3,635 | 3,635 | 3,600 | 3,600 | 242 |
| 2025/01/16 | 3,625 | 3,625 | 3,620 | 3,620 | 90 |
| 2025/01/15 | 3,625 | 3,630 | 3,610 | 3,610 | 235 |
| 2025/01/14 | 3,655 | 3,685 | 3,635 | 3,635 | 260 |
| 2025/01/10 | 3,715 | 3,715 | 3,670 | 3,690 | 132 |
| 2025/01/09 | 3,715 | 3,720 | 3,685 | 3,720 | 157 |
| 2025/01/08 | 3,720 | 3,720 | 3,675 | 3,685 | 257 |
| 2025/01/07 | 3,720 | 3,720 | 3,690 | 3,720 | 242 |
| 2025/01/06 | 3,725 | 3,735 | 3,700 | 3,730 | 406 |
| 2024/12/30 | 3,705 | 3,720 | 3,705 | 3,715 | 631 |
| 2024/12/27 | 3,710 | 3,710 | 3,680 | 3,690 | 208 |
| 2024/12/26 | 3,675 | 3,700 | 3,660 | 3,670 | 756 |
| 2024/12/25 | 3,680 | 3,680 | 3,645 | 3,650 | 54 |
| 2024/12/24 | 3,580 | 3,700 | 3,570 | 3,635 | 1,984 |
| 2024/12/23 | 3,640 | 3,735 | 3,555 | 3,560 | 6,309 |
| 2024/12/20 | 3,570 | 3,575 | 3,500 | 3,500 | 10,536 |
| 2024/12/19 | 3,595 | 3,595 | 3,435 | 3,545 | 1,283 |
| 2024/12/18 | 3,720 | 3,720 | 3,675 | 3,680 | 177 |
| 2024/12/17 | 3,700 | 3,730 | 3,655 | 3,720 | 383 |
| 2024/12/16 | 3,700 | 3,710 | 3,570 | 3,645 | 792 |
| 2024/12/13 | 3,730 | 3,735 | 3,680 | 3,715 | 177 |
| 2024/12/12 | 3,715 | 3,730 | 3,670 | 3,730 | 199 |
| 2024/12/11 | 3,655 | 3,730 | 3,655 | 3,675 | 2,650 |
| 2024/12/10 | 3,635 | 3,670 | 3,620 | 3,655 | 606 |
| 2024/12/09 | 3,650 | 3,655 | 3,635 | 3,635 | 128 |
| 2024/12/06 | 3,660 | 3,660 | 3,630 | 3,650 | 105 |
| 2024/12/05 | 3,645 | 3,650 | 3,605 | 3,650 | 1,253 |
| 2024/12/04 | 3,645 | 3,645 | 3,635 | 3,635 | 179 |
| 2024/12/03 | 3,645 | 3,645 | 3,625 | 3,640 | 1,086 |
| 2024/12/02 | 3,615 | 3,645 | 3,610 | 3,630 | 2,420 |
| 2024/11/29 | 3,710 | 3,710 | 3,660 | 3,695 | 319 |
| 2024/11/28 | 3,655 | 3,725 | 3,655 | 3,705 | 817 |
| 2024/11/27 | 3,735 | 3,735 | 3,695 | 3,700 | 485 |
| 2024/11/26 | 3,720 | 3,735 | 3,685 | 3,735 | 1,154 |
| 2024/11/25 | 3,720 | 3,730 | 3,675 | 3,720 | 606 |
| 2024/11/22 | 3,670 | 3,705 | 3,670 | 3,690 | 1,197 |
| 2024/11/21 | 3,655 | 3,710 | 3,655 | 3,710 | 1,204 |
| 2024/11/20 | 3,660 | 3,720 | 3,655 | 3,675 | 520 |
| 2024/11/19 | 3,635 | 3,740 | 3,630 | 3,715 | 1,506 |
| 2024/11/18 | 3,630 | 3,780 | 3,605 | 3,640 | 1,799 |
| 2024/11/15 | 3,630 | 3,790 | 3,595 | 3,700 | 7,120 |
| 2024/11/14 | 3,845 | 3,895 | 3,730 | 3,730 | 13,941 |
| 2024/11/13 | 4,050 | 4,055 | 4,040 | 4,040 | 2,097 |
| 2024/11/12 | 4,110 | 4,110 | 4,050 | 4,085 | 1,241 |
| 2024/11/11 | 4,120 | 4,120 | 4,000 | 4,110 | 4,918 |
| 2024/11/08 | 4,245 | 4,400 | 4,000 | 4,120 | 21,904 |
| 2024/11/07 | 3,990 | 4,180 | 3,965 | 4,180 | 24,651 |
| 2024/11/06 | 3,775 | 3,805 | 3,760 | 3,790 | 619 |
| 2024/11/05 | 3,760 | 3,780 | 3,715 | 3,780 | 292 |
| 2024/11/01 | 3,770 | 3,775 | 3,715 | 3,730 | 318 |
| 2024/10/31 | 3,720 | 3,740 | 3,705 | 3,740 | 117 |
| 2024/10/30 | 3,765 | 3,765 | 3,700 | 3,720 | 414 |
| 2024/10/29 | 3,750 | 3,750 | 3,710 | 3,745 | 80 |
| 2024/10/28 | 3,750 | 3,780 | 3,610 | 3,730 | 927 |
| 2024/10/25 | 3,795 | 3,795 | 3,770 | 3,795 | 102 |
| 2024/10/24 | 3,735 | 3,785 | 3,720 | 3,785 | 147 |
| 2024/10/23 | 3,775 | 3,800 | 3,775 | 3,780 | 71 |
| 2024/10/22 | 3,835 | 3,845 | 3,810 | 3,825 | 130 |
| 2024/10/21 | 3,830 | 3,830 | 3,710 | 3,810 | 678 |
| 2024/10/18 | 3,725 | 3,845 | 3,725 | 3,845 | 1,270 |
| 2024/10/17 | 3,780 | 3,800 | 3,735 | 3,770 | 475 |
| 2024/10/16 | 3,760 | 3,770 | 3,610 | 3,770 | 322 |
| 2024/10/15 | 3,700 | 3,775 | 3,700 | 3,765 | 778 |
| 2024/10/11 | 3,700 | 3,700 | 3,640 | 3,695 | 508 |
| 2024/10/10 | 3,690 | 3,700 | 3,635 | 3,650 | 197 |
| 2024/10/09 | 3,700 | 3,700 | 3,615 | 3,620 | 243 |
| 2024/10/08 | 3,745 | 3,745 | 3,645 | 3,655 | 458 |
| 2024/10/07 | 3,680 | 3,745 | 3,620 | 3,740 | 803 |
| 2024/10/04 | 3,560 | 3,610 | 3,550 | 3,600 | 390 |
| 2024/10/03 | 3,695 | 3,700 | 3,560 | 3,690 | 901 |
| 2024/10/02 | 3,690 | 3,690 | 3,635 | 3,690 | 275 |
| 2024/10/01 | 3,600 | 3,700 | 3,600 | 3,625 | 601 |
| 2024/09/30 | 3,570 | 3,605 | 3,530 | 3,600 | 178 |
| 2024/09/27 | 3,630 | 3,675 | 3,605 | 3,630 | 753 |
| 2024/09/26 | 3,640 | 3,650 | 3,535 | 3,600 | 852 |
| 2024/09/25 | 3,585 | 3,650 | 3,505 | 3,570 | 1,325 |
| 2024/09/24 | 3,475 | 3,565 | 3,475 | 3,545 | 2,419 |
| 2024/09/20 | 3,455 | 3,520 | 3,455 | 3,500 | 1,085 |
| 2024/09/19 | 3,400 | 3,465 | 3,375 | 3,415 | 629 |
| 2024/09/18 | 3,395 | 3,425 | 3,380 | 3,380 | 761 |
| 2024/09/17 | 3,315 | 3,380 | 3,315 | 3,380 | 141 |
| 2024/09/13 | 3,380 | 3,385 | 3,330 | 3,345 | 144 |
| 2024/09/12 | 3,380 | 3,380 | 3,255 | 3,355 | 610 |
| 2024/09/11 | 3,325 | 3,360 | 3,325 | 3,340 | 178 |
| 2024/09/10 | 3,400 | 3,400 | 3,340 | 3,360 | 113 |
| 2024/09/09 | 3,420 | 3,420 | 3,340 | 3,360 | 316 |
| 2024/09/06 | 3,280 | 3,440 | 3,225 | 3,420 | 4,262 |
| 2024/09/05 | 3,205 | 3,315 | 3,175 | 3,315 | 1,685 |
| 2024/09/04 | 3,215 | 3,255 | 3,215 | 3,255 | 181 |
| 2024/09/03 | 3,285 | 3,285 | 3,255 | 3,260 | 184 |
| 2024/09/02 | 3,230 | 3,270 | 3,230 | 3,270 | 211 |
| 2024/08/30 | 3,250 | 3,255 | 3,245 | 3,250 | 122 |
| 2024/08/29 | 3,250 | 3,250 | 3,245 | 3,245 | 145 |
| 2024/08/28 | 3,240 | 3,250 | 3,210 | 3,245 | 290 |
| 2024/08/27 | 3,225 | 3,240 | 3,225 | 3,225 | 367 |
| 2024/08/26 | 3,220 | 3,225 | 3,200 | 3,225 | 92 |
| 2024/08/23 | 3,205 | 3,225 | 3,190 | 3,200 | 63 |
| 2024/08/22 | 3,205 | 3,205 | 3,200 | 3,200 | 24 |
| 2024/08/21 | 3,175 | 3,220 | 3,175 | 3,205 | 42 |
| 2024/08/20 | 3,220 | 3,220 | 3,150 | 3,220 | 62 |
| 2024/08/19 | 3,205 | 3,215 | 3,145 | 3,185 | 274 |