(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/24 | 3,160 | 3,160 | 3,100 | 3,105 | 1,467 |
| 2024/04/23 | 3,160 | 3,160 | 3,130 | 3,160 | 356 |
| 2024/04/22 | 3,150 | 3,155 | 3,140 | 3,155 | 273 |
| 2024/04/19 | 3,195 | 3,220 | 3,150 | 3,150 | 1,378 |
| 2024/04/18 | 3,220 | 3,225 | 3,195 | 3,195 | 435 |
| 2024/04/17 | 3,210 | 3,225 | 3,200 | 3,200 | 150 |
| 2024/04/16 | 3,235 | 3,235 | 3,200 | 3,210 | 750 |
| 2024/04/15 | 3,240 | 3,240 | 3,225 | 3,225 | 64 |
| 2024/04/12 | 3,235 | 3,245 | 3,225 | 3,240 | 323 |
| 2024/04/11 | 3,220 | 3,240 | 3,220 | 3,240 | 376 |
| 2024/04/10 | 3,225 | 3,225 | 3,220 | 3,220 | 198 |
| 2024/04/09 | 3,220 | 3,225 | 3,205 | 3,225 | 112 |
| 2024/04/08 | 3,245 | 3,245 | 3,200 | 3,225 | 428 |
| 2024/04/05 | 3,240 | 3,240 | 3,210 | 3,210 | 198 |
| 2024/04/04 | 3,215 | 3,230 | 3,210 | 3,230 | 323 |
| 2024/04/03 | 3,205 | 3,225 | 3,205 | 3,210 | 564 |
| 2024/04/02 | 3,225 | 3,225 | 3,210 | 3,210 | 140 |
| 2024/04/01 | 3,215 | 3,225 | 3,205 | 3,225 | 217 |
| 2024/03/29 | 3,215 | 3,230 | 3,200 | 3,215 | 240 |
| 2024/03/28 | 3,230 | 3,235 | 3,210 | 3,215 | 172 |
| 2024/03/27 | 3,235 | 3,240 | 3,210 | 3,225 | 356 |
| 2024/03/26 | 3,220 | 3,245 | 3,210 | 3,225 | 559 |
| 2024/03/25 | 3,260 | 3,260 | 3,215 | 3,225 | 457 |
| 2024/03/22 | 3,260 | 3,260 | 3,245 | 3,250 | 418 |
| 2024/03/21 | 3,240 | 3,260 | 3,240 | 3,250 | 262 |
| 2024/03/19 | 3,260 | 3,260 | 3,210 | 3,260 | 579 |
| 2024/03/18 | 3,250 | 3,265 | 3,235 | 3,265 | 194 |
| 2024/03/15 | 3,260 | 3,260 | 3,235 | 3,235 | 165 |
| 2024/03/14 | 3,270 | 3,270 | 3,240 | 3,240 | 180 |
| 2024/03/13 | 3,255 | 3,280 | 3,250 | 3,270 | 661 |
| 2024/03/12 | 3,230 | 3,265 | 3,215 | 3,255 | 135 |
| 2024/03/11 | 3,250 | 3,260 | 3,200 | 3,245 | 660 |
| 2024/03/08 | 3,290 | 3,295 | 3,260 | 3,260 | 256 |
| 2024/03/07 | 3,285 | 3,285 | 3,270 | 3,285 | 268 |
| 2024/03/06 | 3,275 | 3,280 | 3,270 | 3,275 | 340 |
| 2024/03/05 | 3,270 | 3,275 | 3,260 | 3,275 | 848 |
| 2024/03/04 | 3,250 | 3,300 | 3,245 | 3,260 | 763 |
| 2024/03/01 | 3,240 | 3,245 | 3,235 | 3,240 | 236 |
| 2024/02/29 | 3,245 | 3,245 | 3,240 | 3,240 | 208 |
| 2024/02/28 | 3,245 | 3,245 | 3,240 | 3,245 | 278 |
| 2024/02/27 | 3,260 | 3,265 | 3,235 | 3,245 | 288 |
| 2024/02/26 | 3,260 | 3,260 | 3,240 | 3,255 | 1,135 |
| 2024/02/22 | 3,250 | 3,265 | 3,230 | 3,260 | 426 |
| 2024/02/21 | 3,285 | 3,285 | 3,230 | 3,255 | 299 |
| 2024/02/20 | 3,285 | 3,285 | 3,260 | 3,265 | 92 |
| 2024/02/19 | 3,225 | 3,350 | 3,220 | 3,265 | 1,114 |
| 2024/02/16 | 3,280 | 3,350 | 3,275 | 3,275 | 1,520 |
| 2024/02/15 | 3,270 | 3,270 | 3,265 | 3,270 | 548 |
| 2024/02/14 | 3,265 | 3,280 | 3,240 | 3,240 | 354 |
| 2024/02/13 | 3,295 | 3,295 | 3,250 | 3,250 | 2,458 |
| 2024/02/09 | 3,270 | 3,280 | 3,250 | 3,270 | 315 |
| 2024/02/08 | 3,270 | 3,270 | 3,250 | 3,250 | 119 |
| 2024/02/07 | 3,250 | 3,260 | 3,250 | 3,260 | 515 |
| 2024/02/06 | 3,255 | 3,265 | 3,255 | 3,255 | 124 |
| 2024/02/05 | 3,250 | 3,265 | 3,250 | 3,255 | 457 |
| 2024/02/02 | 3,280 | 3,280 | 3,255 | 3,265 | 103 |
| 2024/02/01 | 3,275 | 3,280 | 3,250 | 3,270 | 626 |
| 2024/01/31 | 3,275 | 3,300 | 3,275 | 3,290 | 467 |
| 2024/01/30 | 3,280 | 3,290 | 3,275 | 3,280 | 352 |
| 2024/01/29 | 3,290 | 3,300 | 3,275 | 3,290 | 327 |
| 2024/01/26 | 3,265 | 3,280 | 3,255 | 3,270 | 412 |
| 2024/01/25 | 3,260 | 3,280 | 3,260 | 3,280 | 159 |
| 2024/01/24 | 3,260 | 3,290 | 3,245 | 3,255 | 1,302 |
| 2024/01/23 | 3,295 | 3,330 | 3,250 | 3,300 | 1,024 |
| 2024/01/22 | 3,285 | 3,290 | 3,250 | 3,290 | 1,267 |
| 2024/01/19 | 3,285 | 3,290 | 3,280 | 3,280 | 79 |
| 2024/01/18 | 3,300 | 3,300 | 3,260 | 3,285 | 445 |
| 2024/01/17 | 3,320 | 3,320 | 3,280 | 3,285 | 441 |
| 2024/01/16 | 3,330 | 3,330 | 3,300 | 3,325 | 418 |
| 2024/01/15 | 3,320 | 3,325 | 3,300 | 3,300 | 292 |
| 2024/01/12 | 3,320 | 3,320 | 3,295 | 3,300 | 229 |
| 2024/01/11 | 3,315 | 3,320 | 3,300 | 3,305 | 277 |
| 2024/01/10 | 3,290 | 3,310 | 3,290 | 3,305 | 161 |
| 2024/01/09 | 3,295 | 3,310 | 3,295 | 3,295 | 127 |
| 2024/01/05 | 3,290 | 3,310 | 3,290 | 3,300 | 288 |
| 2024/01/04 | 3,300 | 3,305 | 3,285 | 3,290 | 212 |
| 2023/12/29 | 3,285 | 3,285 | 3,275 | 3,285 | 149 |
| 2023/12/28 | 3,265 | 3,290 | 3,265 | 3,285 | 201 |
| 2023/12/27 | 3,305 | 3,305 | 3,290 | 3,295 | 409 |
| 2023/12/26 | 3,280 | 3,295 | 3,265 | 3,265 | 195 |
| 2023/12/25 | 3,320 | 3,320 | 3,280 | 3,290 | 93 |
| 2023/12/22 | 3,255 | 3,325 | 3,255 | 3,290 | 586 |
| 2023/12/21 | 3,255 | 3,275 | 3,245 | 3,275 | 202 |
| 2023/12/20 | 3,270 | 3,295 | 3,265 | 3,270 | 127 |
| 2023/12/19 | 3,240 | 3,265 | 3,210 | 3,245 | 184 |
| 2023/12/18 | 3,260 | 3,260 | 3,200 | 3,235 | 388 |
| 2023/12/15 | 3,245 | 3,255 | 3,240 | 3,255 | 755 |
| 2023/12/14 | 3,255 | 3,255 | 3,215 | 3,240 | 330 |
| 2023/12/13 | 3,260 | 3,260 | 3,220 | 3,220 | 1,015 |
| 2023/12/12 | 3,245 | 3,255 | 3,240 | 3,255 | 272 |
| 2023/12/11 | 3,295 | 3,320 | 3,240 | 3,240 | 456 |
| 2023/12/08 | 3,275 | 3,320 | 3,240 | 3,245 | 1,172 |
| 2023/12/07 | 3,325 | 3,325 | 3,280 | 3,305 | 161 |
| 2023/12/06 | 3,300 | 3,330 | 3,300 | 3,310 | 146 |
| 2023/12/05 | 3,325 | 3,335 | 3,300 | 3,300 | 542 |
| 2023/12/04 | 3,340 | 3,345 | 3,315 | 3,315 | 168 |
| 2023/12/01 | 3,325 | 3,330 | 3,325 | 3,330 | 83 |
| 2023/11/30 | 3,340 | 3,345 | 3,335 | 3,335 | 14 |
| 2023/11/29 | 3,345 | 3,345 | 3,320 | 3,340 | 94 |
| 2023/11/28 | 3,330 | 3,345 | 3,320 | 3,325 | 53 |
| 2023/11/27 | 3,325 | 3,350 | 3,310 | 3,330 | 2,236 |
| 2023/11/24 | 3,355 | 3,385 | 3,310 | 3,340 | 2,598 |
| 2023/11/22 | 3,365 | 3,365 | 3,350 | 3,355 | 46 |
| 2023/11/21 | 3,350 | 3,365 | 3,315 | 3,355 | 373 |
| 2023/11/20 | 3,410 | 3,410 | 3,340 | 3,380 | 296 |
| 2023/11/17 | 3,410 | 3,410 | 3,340 | 3,405 | 290 |
| 2023/11/16 | 3,375 | 3,410 | 3,375 | 3,410 | 111 |
| 2023/11/15 | 3,390 | 3,430 | 3,390 | 3,425 | 364 |
| 2023/11/14 | 3,340 | 3,340 | 3,340 | 3,340 | 109 |
| 2023/11/13 | 3,375 | 3,385 | 3,350 | 3,350 | 171 |
| 2023/11/10 | 3,390 | 3,390 | 3,360 | 3,365 | 42 |
| 2023/11/09 | 3,375 | 3,400 | 3,330 | 3,395 | 703 |
| 2023/11/08 | 3,335 | 3,335 | 3,330 | 3,330 | 166 |
| 2023/11/07 | 3,300 | 3,335 | 3,300 | 3,335 | 76 |
| 2023/11/06 | 3,335 | 3,335 | 3,320 | 3,330 | 210 |
| 2023/11/02 | 3,300 | 3,310 | 3,290 | 3,300 | 126 |
| 2023/11/01 | 3,295 | 3,300 | 3,265 | 3,300 | 95 |
| 2023/10/31 | 3,300 | 3,300 | 3,240 | 3,295 | 440 |
| 2023/10/30 | 3,265 | 3,280 | 3,250 | 3,255 | 82 |
| 2023/10/27 | 3,275 | 3,275 | 3,265 | 3,265 | 95 |
| 2023/10/26 | 3,250 | 3,270 | 3,250 | 3,265 | 593 |
| 2023/10/25 | 3,295 | 3,325 | 3,265 | 3,300 | 287 |
| 2023/10/24 | 3,325 | 3,335 | 3,275 | 3,320 | 79 |
| 2023/10/23 | 3,335 | 3,335 | 3,285 | 3,290 | 258 |
| 2023/10/20 | 3,310 | 3,365 | 3,305 | 3,315 | 291 |
| 2023/10/19 | 3,375 | 3,375 | 3,285 | 3,360 | 1,027 |
| 2023/10/18 | 3,325 | 3,370 | 3,325 | 3,370 | 546 |
| 2023/10/17 | 3,340 | 3,345 | 3,305 | 3,345 | 233 |
| 2023/10/16 | 3,325 | 3,345 | 3,310 | 3,310 | 160 |
| 2023/10/13 | 3,345 | 3,360 | 3,325 | 3,350 | 337 |
| 2023/10/12 | 3,320 | 3,350 | 3,320 | 3,350 | 417 |
| 2023/10/11 | 3,315 | 3,320 | 3,305 | 3,305 | 175 |
| 2023/10/10 | 3,250 | 3,310 | 3,250 | 3,295 | 1,190 |
| 2023/10/06 | 3,310 | 3,360 | 3,310 | 3,345 | 120 |
| 2023/10/05 | 3,345 | 3,350 | 3,285 | 3,305 | 167 |
| 2023/10/04 | 3,330 | 3,335 | 3,270 | 3,275 | 548 |
| 2023/10/03 | 3,375 | 3,375 | 3,285 | 3,320 | 1,020 |
| 2023/10/02 | 3,365 | 3,400 | 3,365 | 3,390 | 559 |
| 2023/09/29 | 3,405 | 3,430 | 3,390 | 3,395 | 149 |
| 2023/09/28 | 3,420 | 3,430 | 3,400 | 3,430 | 36 |
| 2023/09/27 | 3,390 | 3,395 | 3,385 | 3,395 | 612 |
| 2023/09/26 | 3,435 | 3,435 | 3,410 | 3,410 | 42 |
| 2023/09/25 | 3,430 | 3,440 | 3,400 | 3,410 | 126 |
| 2023/09/22 | 3,405 | 3,445 | 3,405 | 3,445 | 82 |
| 2023/09/21 | 3,480 | 3,550 | 3,405 | 3,440 | 3,276 |
| 2023/09/20 | 3,475 | 3,475 | 3,440 | 3,440 | 492 |
| 2023/09/19 | 3,440 | 3,500 | 3,440 | 3,450 | 795 |
| 2023/09/15 | 3,435 | 3,460 | 3,435 | 3,435 | 444 |
| 2023/09/14 | 3,455 | 3,460 | 3,435 | 3,460 | 387 |
| 2023/09/13 | 3,440 | 3,455 | 3,440 | 3,455 | 57 |
| 2023/09/12 | 3,420 | 3,445 | 3,420 | 3,440 | 327 |
| 2023/09/11 | 3,465 | 3,470 | 3,465 | 3,470 | 429 |
| 2023/09/08 | 3,440 | 3,445 | 3,440 | 3,440 | 2,440 |
| 2023/09/07 | 3,415 | 3,445 | 3,415 | 3,440 | 44 |
| 2023/09/06 | 3,455 | 3,455 | 3,445 | 3,450 | 185 |
| 2023/09/05 | 3,455 | 3,465 | 3,455 | 3,455 | 312 |
| 2023/09/04 | 3,450 | 3,460 | 3,445 | 3,460 | 213 |
| 2023/09/01 | 3,440 | 3,450 | 3,420 | 3,450 | 300 |
| 2023/08/31 | 3,430 | 3,450 | 3,430 | 3,450 | 124 |
| 2023/08/30 | 3,435 | 3,440 | 3,400 | 3,430 | 744 |
| 2023/08/29 | 3,430 | 3,440 | 3,425 | 3,435 | 46 |
| 2023/08/28 | 3,425 | 3,430 | 3,420 | 3,430 | 430 |
| 2023/08/25 | 3,420 | 3,425 | 3,420 | 3,425 | 109 |
| 2023/08/24 | 3,415 | 3,435 | 3,415 | 3,430 | 136 |
| 2023/08/23 | 3,435 | 3,435 | 3,405 | 3,435 | 307 |
| 2023/08/22 | 3,440 | 3,445 | 3,430 | 3,430 | 37 |
| 2023/08/21 | 3,440 | 3,440 | 3,410 | 3,425 | 282 |
| 2023/08/18 | 3,430 | 3,430 | 3,400 | 3,405 | 48 |
| 2023/08/17 | 3,440 | 3,440 | 3,400 | 3,405 | 220 |
| 2023/08/16 | 3,435 | 3,440 | 3,415 | 3,440 | 301 |
| 2023/08/15 | 3,435 | 3,435 | 3,415 | 3,420 | 25 |
| 2023/08/14 | 3,420 | 3,430 | 3,400 | 3,430 | 3,621 |
| 2023/08/10 | 3,400 | 3,405 | 3,400 | 3,405 | 273 |
| 2023/08/09 | 3,385 | 3,410 | 3,375 | 3,375 | 188 |
| 2023/08/08 | 3,400 | 3,425 | 3,400 | 3,420 | 47 |
| 2023/08/07 | 3,415 | 3,435 | 3,380 | 3,380 | 363 |
| 2023/08/04 | 3,440 | 3,440 | 3,425 | 3,425 | 120 |
| 2023/08/03 | 3,425 | 3,460 | 3,425 | 3,450 | 212 |
| 2023/08/02 | 3,495 | 3,495 | 3,450 | 3,460 | 123 |
| 2023/08/01 | 3,445 | 3,495 | 3,440 | 3,495 | 382 |
| 2023/07/31 | 3,445 | 3,485 | 3,425 | 3,435 | 1,318 |
| 2023/07/28 | 3,430 | 3,445 | 3,400 | 3,430 | 490 |
| 2023/07/27 | 3,435 | 3,455 | 3,415 | 3,430 | 933 |
| 2023/07/26 | 3,415 | 3,435 | 3,405 | 3,430 | 187 |
| 2023/07/25 | 3,420 | 3,420 | 3,395 | 3,410 | 117 |
| 2023/07/24 | 3,390 | 3,410 | 3,355 | 3,410 | 725 |
| 2023/07/21 | 3,400 | 3,410 | 3,370 | 3,395 | 393 |
| 2023/07/20 | 3,400 | 3,430 | 3,400 | 3,410 | 184 |
| 2023/07/19 | 3,410 | 3,430 | 3,400 | 3,430 | 560 |
| 2023/07/18 | 3,395 | 3,410 | 3,385 | 3,390 | 111 |
| 2023/07/14 | 3,395 | 3,395 | 3,370 | 3,375 | 137 |
| 2023/07/13 | 3,390 | 3,390 | 3,375 | 3,375 | 34 |
| 2023/07/12 | 3,385 | 3,435 | 3,370 | 3,390 | 797 |
| 2023/07/11 | 3,370 | 3,390 | 3,370 | 3,385 | 46 |
| 2023/07/10 | 3,375 | 3,395 | 3,375 | 3,395 | 72 |
| 2023/07/07 | 3,405 | 3,450 | 3,330 | 3,385 | 2,225 |
| 2023/07/06 | 3,425 | 3,425 | 3,410 | 3,420 | 189 |
| 2023/07/05 | 3,425 | 3,425 | 3,415 | 3,425 | 340 |
| 2023/07/04 | 3,430 | 3,430 | 3,420 | 3,425 | 373 |
| 2023/07/03 | 3,400 | 3,430 | 3,400 | 3,420 | 465 |