(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 4,700 | 4,705 | 4,670 | 4,690 | 242 |
| 2026/05/28 | 4,648 | 4,789 | 4,637 | 4,705 | 688 |
| 2026/05/27 | 4,610 | 4,650 | 4,558 | 4,636 | 447 |
| 2026/05/26 | 4,650 | 4,650 | 4,602 | 4,603 | 212 |
| 2026/05/25 | 4,595 | 4,650 | 4,590 | 4,624 | 546 |
| 2026/05/22 | 4,545 | 4,597 | 4,540 | 4,585 | 508 |
| 2026/05/21 | 4,495 | 4,555 | 4,495 | 4,545 | 408 |
| 2026/05/20 | 4,425 | 4,486 | 4,420 | 4,460 | 583 |
| 2026/05/19 | 4,500 | 4,500 | 4,475 | 4,481 | 302 |
| 2026/05/18 | 4,481 | 4,481 | 4,451 | 4,461 | 161 |
| 2026/05/15 | 4,565 | 4,624 | 4,500 | 4,503 | 491 |
| 2026/05/14 | 4,600 | 4,600 | 4,475 | 4,495 | 819 |
| 2026/05/13 | 4,500 | 4,590 | 4,500 | 4,503 | 472 |
| 2026/05/12 | 4,549 | 4,549 | 4,462 | 4,500 | 365 |
| 2026/05/11 | 4,500 | 4,500 | 4,416 | 4,454 | 901 |
| 2026/05/08 | 4,400 | 4,470 | 4,387 | 4,402 | 170 |
| 2026/05/07 | 4,450 | 4,480 | 4,410 | 4,423 | 509 |
| 2026/05/01 | 4,394 | 4,430 | 4,361 | 4,426 | 175 |
| 2026/04/30 | 4,502 | 4,527 | 4,361 | 4,425 | 480 |
| 2026/04/28 | 4,474 | 4,517 | 4,474 | 4,517 | 136 |
| 2026/04/27 | 4,492 | 4,544 | 4,444 | 4,543 | 402 |
| 2026/04/24 | 4,512 | 4,535 | 4,491 | 4,492 | 379 |
| 2026/04/23 | 4,570 | 4,583 | 4,459 | 4,570 | 406 |
| 2026/04/22 | 4,580 | 4,588 | 4,500 | 4,583 | 317 |
| 2026/04/21 | 4,611 | 4,611 | 4,521 | 4,589 | 265 |
| 2026/04/20 | 4,605 | 4,621 | 4,570 | 4,613 | 1,353 |
| 2026/04/17 | 4,442 | 4,520 | 4,442 | 4,465 | 314 |
| 2026/04/16 | 4,483 | 4,523 | 4,431 | 4,512 | 226 |
| 2026/04/15 | 4,599 | 4,599 | 4,475 | 4,475 | 610 |
| 2026/04/14 | 4,495 | 4,635 | 4,491 | 4,550 | 1,171 |
| 2026/04/13 | 4,446 | 4,484 | 4,433 | 4,450 | 61 |
| 2026/04/10 | 4,455 | 4,484 | 4,435 | 4,484 | 262 |
| 2026/04/09 | 4,467 | 4,490 | 4,463 | 4,488 | 855 |
| 2026/04/08 | 4,400 | 4,570 | 4,370 | 4,466 | 1,195 |
| 2026/04/07 | 4,314 | 4,365 | 4,314 | 4,364 | 203 |
| 2026/04/06 | 4,382 | 4,390 | 4,314 | 4,320 | 167 |
| 2026/04/03 | 4,314 | 4,340 | 4,314 | 4,334 | 286 |
| 2026/03/27 | 4,230 | 4,315 | 4,230 | 4,295 | 806 |
| 2026/03/26 | 4,205 | 4,381 | 4,205 | 4,286 | 300 |
| 2026/03/25 | 4,190 | 4,250 | 4,190 | 4,235 | 1,420 |
| 2026/03/24 | 4,125 | 4,190 | 4,125 | 4,145 | 896 |
| 2026/03/23 | 4,190 | 4,190 | 4,104 | 4,104 | 930 |
| 2026/03/19 | 4,277 | 4,277 | 4,190 | 4,225 | 733 |
| 2026/03/18 | 4,288 | 4,320 | 4,288 | 4,298 | 632 |
| 2026/03/17 | 4,190 | 4,297 | 4,190 | 4,293 | 986 |
| 2026/03/16 | 4,207 | 4,208 | 4,179 | 4,179 | 870 |
| 2026/03/13 | 4,230 | 4,250 | 4,205 | 4,207 | 7,391 |
| 2026/03/12 | 4,351 | 4,469 | 4,300 | 4,372 | 938 |
| 2026/03/11 | 4,529 | 4,531 | 4,481 | 4,491 | 1,180 |
| 2026/03/10 | 4,382 | 4,483 | 4,382 | 4,462 | 1,593 |
| 2026/03/09 | 4,400 | 4,400 | 4,217 | 4,324 | 1,305 |
| 2026/03/06 | 4,474 | 4,510 | 4,330 | 4,480 | 2,484 |
| 2026/03/05 | 4,635 | 4,674 | 4,401 | 4,404 | 3,054 |
| 2026/03/04 | 4,500 | 4,535 | 4,100 | 4,215 | 5,245 |
| 2026/03/03 | 4,605 | 4,610 | 4,540 | 4,564 | 2,874 |
| 2026/03/02 | 4,760 | 4,775 | 4,650 | 4,650 | 6,772 |
| 2026/02/27 | 4,800 | 4,880 | 4,788 | 4,875 | 4,180 |
| 2026/02/26 | 4,765 | 4,797 | 4,749 | 4,776 | 827 |
| 2026/02/25 | 4,644 | 4,790 | 4,631 | 4,790 | 2,078 |
| 2026/02/24 | 4,640 | 4,649 | 4,550 | 4,635 | 3,309 |
| 2026/02/20 | 4,645 | 4,680 | 4,618 | 4,649 | 1,165 |
| 2026/02/19 | 4,565 | 4,684 | 4,558 | 4,684 | 1,221 |
| 2026/02/18 | 4,455 | 4,549 | 4,455 | 4,549 | 300 |
| 2026/02/17 | 4,540 | 4,634 | 4,441 | 4,460 | 2,033 |
| 2026/02/16 | 4,463 | 4,488 | 4,429 | 4,488 | 599 |
| 2026/02/13 | 4,323 | 4,470 | 4,300 | 4,464 | 2,918 |
| 2026/02/12 | 4,340 | 4,340 | 4,250 | 4,323 | 1,539 |
| 2026/02/10 | 4,334 | 4,340 | 4,300 | 4,340 | 242 |
| 2026/02/09 | 4,149 | 4,297 | 4,140 | 4,295 | 1,270 |
| 2026/02/06 | 4,031 | 4,149 | 4,000 | 4,149 | 1,446 |
| 2026/02/05 | 4,069 | 4,084 | 4,030 | 4,041 | 1,085 |
| 2026/02/04 | 4,040 | 4,050 | 4,020 | 4,044 | 148 |
| 2026/02/03 | 3,941 | 4,048 | 3,940 | 4,043 | 787 |
| 2026/02/02 | 3,991 | 4,029 | 3,871 | 3,871 | 862 |
| 2026/01/30 | 4,005 | 4,037 | 3,995 | 4,002 | 552 |
| 2026/01/29 | 4,043 | 4,043 | 4,000 | 4,039 | 532 |
| 2026/01/28 | 4,075 | 4,119 | 4,011 | 4,025 | 3,422 |
| 2026/01/27 | 4,045 | 4,045 | 4,006 | 4,045 | 221 |
| 2026/01/26 | 4,074 | 4,085 | 4,001 | 4,001 | 931 |
| 2026/01/23 | 4,010 | 4,088 | 4,010 | 4,088 | 4,650 |
| 2026/01/22 | 4,117 | 4,124 | 4,035 | 4,098 | 520 |
| 2026/01/21 | 3,992 | 4,097 | 3,992 | 4,097 | 1,235 |
| 2026/01/20 | 3,950 | 4,080 | 3,926 | 4,034 | 1,432 |
| 2026/01/19 | 3,908 | 3,940 | 3,907 | 3,939 | 773 |
| 2026/01/16 | 3,920 | 3,925 | 3,885 | 3,925 | 154 |
| 2026/01/15 | 3,915 | 3,915 | 3,900 | 3,900 | 364 |
| 2026/01/14 | 3,834 | 3,894 | 3,833 | 3,889 | 179 |
| 2026/01/13 | 3,920 | 3,924 | 3,825 | 3,892 | 1,060 |
| 2026/01/09 | 3,860 | 3,905 | 3,860 | 3,905 | 537 |
| 2026/01/08 | 3,950 | 3,950 | 3,860 | 3,860 | 480 |
| 2026/01/07 | 3,950 | 3,951 | 3,907 | 3,922 | 730 |
| 2026/01/06 | 4,000 | 4,000 | 3,936 | 3,945 | 854 |
| 2026/01/05 | 3,859 | 3,938 | 3,859 | 3,936 | 691 |
| 2025/12/30 | 3,889 | 3,889 | 3,800 | 3,817 | 370 |
| 2025/12/29 | 3,970 | 3,980 | 3,853 | 3,895 | 386 |
| 2025/12/26 | 3,968 | 3,968 | 3,886 | 3,965 | 235 |
| 2025/12/25 | 3,950 | 3,950 | 3,814 | 3,940 | 639 |
| 2025/12/24 | 3,820 | 3,950 | 3,820 | 3,950 | 127 |
| 2025/12/23 | 3,850 | 3,960 | 3,788 | 3,840 | 774 |
| 2025/12/22 | 3,759 | 3,830 | 3,759 | 3,829 | 1,243 |
| 2025/12/19 | 3,742 | 3,759 | 3,742 | 3,757 | 52 |
| 2025/12/18 | 3,758 | 3,787 | 3,751 | 3,767 | 194 |
| 2025/12/17 | 3,710 | 3,749 | 3,710 | 3,722 | 42 |
| 2025/12/16 | 3,715 | 3,787 | 3,715 | 3,721 | 1,270 |
| 2025/12/15 | 3,728 | 3,728 | 3,726 | 3,728 | 460 |
| 2025/12/12 | 3,709 | 3,733 | 3,709 | 3,726 | 42 |
| 2025/12/11 | 3,710 | 3,732 | 3,710 | 3,732 | 5,135 |
| 2025/12/10 | 3,695 | 3,772 | 3,695 | 3,732 | 645 |
| 2025/12/09 | 3,749 | 3,749 | 3,695 | 3,702 | 1,066 |
| 2025/12/08 | 3,720 | 3,770 | 3,680 | 3,755 | 5,567 |
| 2025/12/05 | 3,788 | 3,795 | 3,776 | 3,790 | 405 |
| 2025/12/04 | 3,789 | 3,789 | 3,755 | 3,761 | 340 |
| 2025/12/03 | 3,760 | 3,799 | 3,760 | 3,789 | 507 |
| 2025/12/02 | 3,739 | 3,759 | 3,692 | 3,759 | 397 |
| 2025/12/01 | 3,684 | 3,749 | 3,670 | 3,747 | 919 |
| 2025/11/28 | 3,720 | 3,720 | 3,650 | 3,700 | 261 |
| 2025/11/27 | 3,738 | 3,738 | 3,677 | 3,691 | 138 |
| 2025/11/26 | 3,725 | 3,745 | 3,680 | 3,733 | 2,251 |
| 2025/11/25 | 3,670 | 3,740 | 3,635 | 3,740 | 278 |
| 2025/11/21 | 3,749 | 3,780 | 3,670 | 3,700 | 5,367 |
| 2025/11/20 | 3,669 | 3,775 | 3,669 | 3,770 | 660 |
| 2025/11/19 | 3,652 | 3,652 | 3,630 | 3,630 | 42 |
| 2025/11/18 | 3,675 | 3,705 | 3,635 | 3,652 | 1,170 |
| 2025/11/17 | 3,675 | 3,675 | 3,654 | 3,665 | 97 |
| 2025/11/14 | 3,739 | 3,739 | 3,660 | 3,680 | 104 |
| 2025/11/13 | 3,714 | 3,714 | 3,712 | 3,714 | 41 |
| 2025/11/12 | 3,775 | 3,775 | 3,704 | 3,714 | 262 |
| 2025/11/11 | 3,758 | 3,758 | 3,725 | 3,754 | 307 |
| 2025/11/10 | 3,770 | 3,770 | 3,715 | 3,758 | 131 |
| 2025/11/07 | 3,740 | 3,740 | 3,696 | 3,710 | 129 |
| 2025/11/06 | 3,650 | 3,720 | 3,650 | 3,700 | 420 |
| 2025/11/05 | 3,749 | 3,749 | 3,620 | 3,720 | 557 |
| 2025/11/04 | 3,775 | 3,775 | 3,700 | 3,700 | 345 |
| 2025/10/31 | 3,755 | 3,780 | 3,730 | 3,735 | 174 |
| 2025/10/30 | 3,748 | 3,748 | 3,731 | 3,731 | 194 |
| 2025/10/29 | 3,755 | 3,755 | 3,715 | 3,715 | 242 |
| 2025/10/28 | 3,771 | 3,771 | 3,720 | 3,728 | 252 |
| 2025/10/27 | 3,735 | 3,780 | 3,731 | 3,765 | 852 |
| 2025/10/24 | 3,625 | 3,750 | 3,625 | 3,708 | 997 |
| 2025/10/23 | 3,610 | 3,649 | 3,610 | 3,630 | 751 |
| 2025/10/22 | 3,530 | 3,610 | 3,530 | 3,603 | 546 |
| 2025/10/21 | 3,587 | 3,590 | 3,552 | 3,556 | 205 |
| 2025/10/20 | 3,538 | 3,538 | 3,520 | 3,530 | 491 |
| 2025/10/17 | 3,579 | 3,580 | 3,521 | 3,538 | 572 |
| 2025/10/16 | 3,599 | 3,599 | 3,580 | 3,584 | 85 |
| 2025/10/15 | 3,530 | 3,535 | 3,515 | 3,530 | 262 |
| 2025/10/14 | 3,591 | 3,648 | 3,530 | 3,530 | 906 |
| 2025/10/10 | 3,640 | 3,649 | 3,531 | 3,590 | 430 |
| 2025/10/09 | 3,618 | 3,623 | 3,580 | 3,623 | 398 |
| 2025/10/08 | 3,595 | 3,607 | 3,591 | 3,600 | 774 |
| 2025/10/07 | 3,514 | 3,565 | 3,514 | 3,560 | 497 |
| 2025/10/06 | 3,470 | 3,590 | 3,470 | 3,559 | 656 |
| 2025/10/03 | 3,495 | 3,495 | 3,477 | 3,489 | 26 |
| 2025/10/02 | 3,492 | 3,492 | 3,428 | 3,465 | 149 |
| 2025/10/01 | 3,500 | 3,500 | 3,462 | 3,462 | 115 |
| 2025/09/30 | 3,512 | 3,526 | 3,499 | 3,519 | 209 |
| 2025/09/29 | 3,500 | 3,545 | 3,500 | 3,508 | 510 |
| 2025/09/26 | 3,583 | 3,583 | 3,502 | 3,552 | 240 |
| 2025/09/25 | 3,580 | 3,580 | 3,510 | 3,571 | 318 |
| 2025/09/24 | 3,560 | 3,560 | 3,501 | 3,519 | 339 |
| 2025/09/22 | 3,490 | 3,560 | 3,490 | 3,560 | 1,242 |
| 2025/09/19 | 3,560 | 3,579 | 3,540 | 3,560 | 541 |
| 2025/09/18 | 3,555 | 3,560 | 3,530 | 3,540 | 805 |
| 2025/09/17 | 3,500 | 3,566 | 3,490 | 3,560 | 981 |
| 2025/09/16 | 3,500 | 3,529 | 3,490 | 3,500 | 744 |
| 2025/09/12 | 3,500 | 3,500 | 3,480 | 3,490 | 251 |
| 2025/09/11 | 3,480 | 3,498 | 3,447 | 3,496 | 440 |
| 2025/09/10 | 3,450 | 3,500 | 3,446 | 3,480 | 1,053 |
| 2025/09/09 | 3,430 | 3,440 | 3,411 | 3,425 | 775 |
| 2025/09/08 | 3,375 | 3,421 | 3,375 | 3,421 | 505 |
| 2025/09/05 | 3,384 | 3,384 | 3,378 | 3,378 | 189 |
| 2025/09/04 | 3,390 | 3,390 | 3,380 | 3,380 | 48 |
| 2025/09/03 | 3,419 | 3,419 | 3,355 | 3,390 | 1,613 |
| 2025/09/02 | 3,422 | 3,422 | 3,381 | 3,390 | 253 |
| 2025/09/01 | 3,393 | 3,394 | 3,387 | 3,390 | 127 |
| 2025/08/29 | 3,405 | 3,405 | 3,395 | 3,395 | 29 |
| 2025/08/28 | 3,410 | 3,410 | 3,395 | 3,395 | 304 |
| 2025/08/27 | 3,418 | 3,418 | 3,388 | 3,395 | 90 |
| 2025/08/26 | 3,380 | 3,399 | 3,380 | 3,388 | 110 |
| 2025/08/25 | 3,400 | 3,400 | 3,388 | 3,388 | 190 |
| 2025/08/22 | 3,390 | 3,390 | 3,370 | 3,388 | 97 |
| 2025/08/21 | 3,380 | 3,399 | 3,371 | 3,389 | 137 |
| 2025/08/20 | 3,370 | 3,415 | 3,370 | 3,408 | 108 |
| 2025/08/19 | 3,377 | 3,416 | 3,377 | 3,416 | 232 |
| 2025/08/18 | 3,438 | 3,438 | 3,377 | 3,377 | 225 |
| 2025/08/15 | 3,416 | 3,416 | 3,400 | 3,416 | 183 |
| 2025/08/14 | 3,420 | 3,440 | 3,416 | 3,416 | 143 |
| 2025/08/13 | 3,440 | 3,440 | 3,400 | 3,420 | 250 |
| 2025/08/12 | 3,495 | 3,495 | 3,400 | 3,412 | 273 |
| 2025/08/08 | 3,449 | 3,469 | 3,400 | 3,469 | 381 |
| 2025/08/07 | 3,462 | 3,500 | 3,440 | 3,455 | 254 |
| 2025/08/06 | 3,461 | 3,500 | 3,445 | 3,485 | 524 |
| 2025/08/05 | 3,540 | 3,540 | 3,441 | 3,450 | 453 |
| 2025/08/04 | 3,390 | 3,476 | 3,390 | 3,469 | 571 |
| 2025/08/01 | 3,475 | 3,487 | 3,470 | 3,476 | 240 |
| 2025/07/31 | 3,500 | 3,521 | 3,434 | 3,468 | 338 |
| 2025/07/30 | 3,465 | 3,500 | 3,451 | 3,490 | 853 |
| 2025/07/29 | 3,440 | 3,450 | 3,395 | 3,395 | 219 |
| 2025/07/28 | 3,450 | 3,450 | 3,375 | 3,420 | 516 |
| 2025/07/25 | 3,414 | 3,414 | 3,363 | 3,400 | 319 |