(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,050 | 3,090 | 3,000 | 3,090 | 184 |
| 2018/12/27 | 3,050 | 3,050 | 3,030 | 3,050 | 159 |
| 2018/12/26 | 3,005 | 3,050 | 3,005 | 3,005 | 169 |
| 2018/12/25 | 3,000 | 3,075 | 3,000 | 3,075 | 306 |
| 2018/12/21 | 3,155 | 3,155 | 3,100 | 3,150 | 179 |
| 2018/12/20 | 3,175 | 3,185 | 3,150 | 3,150 | 74 |
| 2018/12/19 | 3,210 | 3,210 | 3,195 | 3,195 | 91 |
| 2018/12/18 | 3,290 | 3,290 | 3,235 | 3,235 | 127 |
| 2018/12/17 | 3,260 | 3,260 | 3,250 | 3,260 | 183 |
| 2018/12/14 | 3,255 | 3,260 | 3,255 | 3,260 | 72 |
| 2018/12/13 | 3,265 | 3,300 | 3,265 | 3,300 | 283 |
| 2018/12/12 | 3,270 | 3,280 | 3,210 | 3,270 | 68 |
| 2018/12/11 | 3,200 | 3,295 | 3,200 | 3,295 | 204 |
| 2018/12/10 | 3,200 | 3,270 | 3,200 | 3,270 | 74 |
| 2018/12/07 | 3,270 | 3,305 | 3,250 | 3,260 | 34 |
| 2018/12/06 | 3,365 | 3,365 | 3,305 | 3,365 | 88 |
| 2018/12/05 | 3,225 | 3,365 | 3,225 | 3,365 | 227 |
| 2018/12/04 | 3,385 | 3,385 | 3,280 | 3,360 | 106 |
| 2018/12/03 | 3,270 | 3,350 | 3,180 | 3,350 | 2,141 |
| 2018/11/30 | 3,260 | 3,260 | 3,260 | 3,260 | 2 |
| 2018/11/29 | 3,215 | 3,295 | 3,215 | 3,245 | 89 |
| 2018/11/28 | 3,200 | 3,295 | 3,200 | 3,245 | 132 |
| 2018/11/27 | 3,135 | 3,255 | 3,125 | 3,200 | 640 |
| 2018/11/26 | 3,200 | 3,200 | 3,180 | 3,200 | 58 |
| 2018/11/22 | 3,235 | 3,235 | 3,185 | 3,185 | 905 |
| 2018/11/21 | 3,150 | 3,230 | 3,150 | 3,230 | 39 |
| 2018/11/20 | 3,240 | 3,240 | 3,190 | 3,190 | 117 |
| 2018/11/19 | 3,240 | 3,240 | 3,190 | 3,190 | 42 |
| 2018/11/16 | 3,225 | 3,260 | 3,135 | 3,220 | 476 |
| 2018/11/15 | 3,255 | 3,260 | 3,160 | 3,260 | 1,876 |
| 2018/11/14 | 3,260 | 3,260 | 3,190 | 3,260 | 207 |
| 2018/11/13 | 3,270 | 3,270 | 3,270 | 3,270 | 39 |
| 2018/11/12 | 3,205 | 3,315 | 3,170 | 3,315 | 224 |
| 2018/11/09 | 3,210 | 3,210 | 3,190 | 3,210 | 46 |
| 2018/11/08 | 3,205 | 3,215 | 3,180 | 3,215 | 112 |
| 2018/11/07 | 3,165 | 3,180 | 3,150 | 3,180 | 145 |
| 2018/11/06 | 3,200 | 3,200 | 3,130 | 3,135 | 170 |
| 2018/11/05 | 3,185 | 3,215 | 3,175 | 3,175 | 90 |
| 2018/11/02 | 3,195 | 3,225 | 3,175 | 3,225 | 239 |
| 2018/11/01 | 3,170 | 3,175 | 3,110 | 3,175 | 79 |
| 2018/10/31 | 3,165 | 3,170 | 3,105 | 3,170 | 70 |
| 2018/10/30 | 3,125 | 3,165 | 3,120 | 3,160 | 151 |
| 2018/10/29 | 3,135 | 3,135 | 3,125 | 3,125 | 91 |
| 2018/10/26 | 3,175 | 3,175 | 3,125 | 3,135 | 237 |
| 2018/10/25 | 3,160 | 3,175 | 3,140 | 3,175 | 313 |
| 2018/10/24 | 3,200 | 3,215 | 3,190 | 3,215 | 136 |
| 2018/10/23 | 3,210 | 3,210 | 3,195 | 3,205 | 182 |
| 2018/10/22 | 3,220 | 3,220 | 3,205 | 3,220 | 74 |
| 2018/10/19 | 3,220 | 3,220 | 3,195 | 3,215 | 106 |
| 2018/10/18 | 3,230 | 3,235 | 3,225 | 3,225 | 206 |
| 2018/10/17 | 3,205 | 3,285 | 3,205 | 3,230 | 224 |
| 2018/10/16 | 3,240 | 3,240 | 3,200 | 3,235 | 215 |
| 2018/10/15 | 3,290 | 3,290 | 3,240 | 3,240 | 80 |
| 2018/10/12 | 3,240 | 3,240 | 3,190 | 3,220 | 196 |
| 2018/10/11 | 3,335 | 3,335 | 3,240 | 3,240 | 117 |
| 2018/10/10 | 3,340 | 3,350 | 3,290 | 3,335 | 115 |
| 2018/10/09 | 3,350 | 3,350 | 3,250 | 3,340 | 381 |
| 2018/10/05 | 3,370 | 3,410 | 3,370 | 3,405 | 58 |
| 2018/10/04 | 3,410 | 3,410 | 3,410 | 3,410 | 4 |
| 2018/10/03 | 3,355 | 3,405 | 3,355 | 3,405 | 157 |
| 2018/10/02 | 3,440 | 3,440 | 3,420 | 3,420 | 91 |
| 2018/10/01 | 3,400 | 3,410 | 3,380 | 3,410 | 340 |
| 2018/09/28 | 3,380 | 3,380 | 3,370 | 3,380 | 690 |
| 2018/09/27 | 3,380 | 3,380 | 3,375 | 3,380 | 14 |
| 2018/09/26 | 3,365 | 3,375 | 3,340 | 3,375 | 137 |
| 2018/09/25 | 3,360 | 3,370 | 3,360 | 3,370 | 53 |
| 2018/09/21 | 3,375 | 3,375 | 3,340 | 3,370 | 168 |
| 2018/09/20 | 3,375 | 3,375 | 3,355 | 3,370 | 209 |
| 2018/09/19 | 3,315 | 3,375 | 3,315 | 3,370 | 414 |
| 2018/09/18 | 3,370 | 3,370 | 3,240 | 3,315 | 652 |
| 2018/09/14 | 3,335 | 3,355 | 3,335 | 3,335 | 22 |
| 2018/09/13 | 3,320 | 3,335 | 3,320 | 3,335 | 39 |
| 2018/09/12 | 3,360 | 3,365 | 3,350 | 3,350 | 59 |
| 2018/09/11 | 3,350 | 3,360 | 3,350 | 3,355 | 66 |
| 2018/09/10 | 3,375 | 3,380 | 3,355 | 3,355 | 65 |
| 2018/09/07 | 3,380 | 3,380 | 3,375 | 3,375 | 122 |
| 2018/09/06 | 3,385 | 3,385 | 3,380 | 3,380 | 8 |
| 2018/09/05 | 3,355 | 3,360 | 3,355 | 3,355 | 29 |
| 2018/09/04 | 3,390 | 3,390 | 3,370 | 3,390 | 93 |
| 2018/09/03 | 3,370 | 3,370 | 3,350 | 3,350 | 144 |
| 2018/08/31 | 3,365 | 3,370 | 3,365 | 3,370 | 98 |
| 2018/08/30 | 3,390 | 3,390 | 3,370 | 3,370 | 61 |
| 2018/08/29 | 3,390 | 3,395 | 3,370 | 3,375 | 123 |
| 2018/08/28 | 3,360 | 3,390 | 3,360 | 3,360 | 245 |
| 2018/08/27 | 3,350 | 3,370 | 3,330 | 3,370 | 126 |
| 2018/08/24 | 3,345 | 3,350 | 3,310 | 3,330 | 205 |
| 2018/08/23 | 3,355 | 3,355 | 3,315 | 3,315 | 94 |
| 2018/08/22 | 3,330 | 3,390 | 3,310 | 3,355 | 160 |
| 2018/08/21 | 3,320 | 3,345 | 3,310 | 3,345 | 107 |
| 2018/08/20 | 3,380 | 3,380 | 3,275 | 3,370 | 202 |
| 2018/08/17 | 3,330 | 3,330 | 3,280 | 3,310 | 117 |
| 2018/08/16 | 3,295 | 3,330 | 3,285 | 3,320 | 63 |
| 2018/08/15 | 3,330 | 3,335 | 3,310 | 3,310 | 143 |
| 2018/08/14 | 3,305 | 3,355 | 3,305 | 3,340 | 157 |
| 2018/08/13 | 3,405 | 3,405 | 3,375 | 3,375 | 311 |
| 2018/08/10 | 3,385 | 3,390 | 3,385 | 3,385 | 39 |
| 2018/08/09 | 3,380 | 3,380 | 3,380 | 3,380 | 7,111 |
| 2018/08/08 | 3,380 | 3,390 | 3,380 | 3,380 | 64 |
| 2018/08/07 | 3,395 | 3,405 | 3,390 | 3,405 | 26 |
| 2018/08/06 | 3,420 | 3,420 | 3,385 | 3,385 | 265 |
| 2018/08/03 | 3,410 | 3,460 | 3,410 | 3,410 | 23 |
| 2018/08/02 | 3,445 | 3,470 | 3,425 | 3,425 | 111 |
| 2018/08/01 | 3,420 | 3,435 | 3,385 | 3,395 | 113 |
| 2018/07/31 | 3,370 | 3,435 | 3,370 | 3,380 | 688 |
| 2018/07/30 | 3,385 | 3,420 | 3,385 | 3,385 | 26 |
| 2018/07/27 | 3,420 | 3,420 | 3,370 | 3,380 | 138 |
| 2018/07/26 | 3,380 | 3,430 | 3,380 | 3,380 | 72 |
| 2018/07/25 | 3,400 | 3,410 | 3,365 | 3,410 | 245 |
| 2018/07/24 | 3,390 | 3,395 | 3,325 | 3,355 | 160 |
| 2018/07/23 | 3,365 | 3,380 | 3,360 | 3,360 | 104 |
| 2018/07/20 | 3,350 | 3,400 | 3,350 | 3,355 | 102 |
| 2018/07/19 | 3,390 | 3,410 | 3,340 | 3,400 | 205 |
| 2018/07/18 | 3,395 | 3,405 | 3,350 | 3,350 | 126 |
| 2018/07/17 | 3,325 | 3,400 | 3,320 | 3,320 | 620 |
| 2018/07/13 | 3,390 | 3,410 | 3,390 | 3,390 | 150 |
| 2018/07/12 | 3,375 | 3,390 | 3,325 | 3,390 | 144 |
| 2018/07/11 | 3,385 | 3,385 | 3,310 | 3,345 | 180 |
| 2018/07/10 | 3,350 | 3,360 | 3,350 | 3,360 | 133 |
| 2018/07/09 | 3,310 | 3,335 | 3,285 | 3,335 | 1,429 |
| 2018/07/06 | 3,250 | 3,300 | 3,235 | 3,285 | 94 |
| 2018/07/05 | 3,290 | 3,315 | 3,265 | 3,265 | 103 |
| 2018/07/04 | 3,235 | 3,290 | 3,235 | 3,290 | 1,299 |
| 2018/07/03 | 3,240 | 3,280 | 3,240 | 3,250 | 196 |
| 2018/07/02 | 3,240 | 3,285 | 3,240 | 3,250 | 658 |
| 2018/06/29 | 3,315 | 3,320 | 3,310 | 3,320 | 45 |
| 2018/06/28 | 3,300 | 3,315 | 3,270 | 3,300 | 114 |
| 2018/06/27 | 3,295 | 3,320 | 3,295 | 3,310 | 123 |
| 2018/06/26 | 3,300 | 3,300 | 3,285 | 3,295 | 90 |
| 2018/06/25 | 3,305 | 3,325 | 3,295 | 3,325 | 29 |
| 2018/06/22 | 3,315 | 3,315 | 3,295 | 3,310 | 131 |
| 2018/06/21 | 3,325 | 3,335 | 3,310 | 3,335 | 40 |
| 2018/06/20 | 3,310 | 3,340 | 3,290 | 3,340 | 124 |
| 2018/06/19 | 3,395 | 3,395 | 3,325 | 3,325 | 403 |
| 2018/06/18 | 3,420 | 3,420 | 3,375 | 3,375 | 338 |
| 2018/06/15 | 3,450 | 3,450 | 3,415 | 3,415 | 72 |
| 2018/06/14 | 3,455 | 3,455 | 3,440 | 3,440 | 195 |
| 2018/06/13 | 3,460 | 3,485 | 3,460 | 3,465 | 11 |
| 2018/06/12 | 3,495 | 3,500 | 3,470 | 3,470 | 564 |
| 2018/06/11 | 3,435 | 3,460 | 3,435 | 3,440 | 86 |
| 2018/06/08 | 3,465 | 3,465 | 3,455 | 3,460 | 160 |
| 2018/06/07 | 3,425 | 3,535 | 3,425 | 3,465 | 995 |
| 2018/06/06 | 3,430 | 3,435 | 3,430 | 3,430 | 258 |
| 2018/06/05 | 3,430 | 3,440 | 3,405 | 3,430 | 224 |
| 2018/06/04 | 3,440 | 3,440 | 3,400 | 3,430 | 802 |
| 2018/06/01 | 3,425 | 3,435 | 3,410 | 3,435 | 93 |
| 2018/05/31 | 3,410 | 3,440 | 3,410 | 3,430 | 43 |
| 2018/05/30 | 3,465 | 3,465 | 3,400 | 3,420 | 544 |
| 2018/05/29 | 3,445 | 3,465 | 3,440 | 3,440 | 68 |
| 2018/05/28 | 3,455 | 3,485 | 3,455 | 3,460 | 36 |
| 2018/05/25 | 3,465 | 3,465 | 3,420 | 3,465 | 63 |
| 2018/05/24 | 3,480 | 3,480 | 3,450 | 3,450 | 47 |
| 2018/05/23 | 3,485 | 3,485 | 3,475 | 3,475 | 89 |
| 2018/05/22 | 3,480 | 3,485 | 3,450 | 3,485 | 214 |
| 2018/05/21 | 3,450 | 3,485 | 3,450 | 3,485 | 47 |
| 2018/05/18 | 3,475 | 3,480 | 3,475 | 3,480 | 96 |
| 2018/05/17 | 3,475 | 3,475 | 3,450 | 3,460 | 42 |
| 2018/05/16 | 3,460 | 3,480 | 3,450 | 3,480 | 217 |
| 2018/05/15 | 3,465 | 3,480 | 3,465 | 3,480 | 75 |
| 2018/05/14 | 3,450 | 3,475 | 3,450 | 3,465 | 203 |
| 2018/05/11 | 3,430 | 3,460 | 3,430 | 3,445 | 483 |
| 2018/05/10 | 3,505 | 3,505 | 3,500 | 3,500 | 11 |
| 2018/05/09 | 3,505 | 3,505 | 3,495 | 3,500 | 54 |
| 2018/05/08 | 3,515 | 3,515 | 3,500 | 3,505 | 376 |
| 2018/05/07 | 3,510 | 3,515 | 3,500 | 3,515 | 94 |
| 2018/05/02 | 3,520 | 3,520 | 3,500 | 3,510 | 81 |
| 2018/05/01 | 3,485 | 3,510 | 3,485 | 3,505 | 226 |
| 2018/04/27 | 3,525 | 3,525 | 3,490 | 3,510 | 712 |
| 2018/04/26 | 3,510 | 3,515 | 3,475 | 3,510 | 135 |
| 2018/04/25 | 3,470 | 3,520 | 3,470 | 3,510 | 86 |
| 2018/04/24 | 3,490 | 3,515 | 3,490 | 3,490 | 219 |
| 2018/04/23 | 3,505 | 3,530 | 3,475 | 3,475 | 336 |
| 2018/04/20 | 3,500 | 3,535 | 3,500 | 3,515 | 169 |
| 2018/04/19 | 3,490 | 3,510 | 3,480 | 3,510 | 120 |
| 2018/04/18 | 3,490 | 3,500 | 3,460 | 3,500 | 95 |
| 2018/04/17 | 3,475 | 3,490 | 3,455 | 3,480 | 130 |
| 2018/04/16 | 3,470 | 3,500 | 3,470 | 3,475 | 31 |
| 2018/04/13 | 3,465 | 3,515 | 3,465 | 3,475 | 44 |
| 2018/04/12 | 3,465 | 3,500 | 3,465 | 3,500 | 40 |
| 2018/04/11 | 3,475 | 3,500 | 3,475 | 3,500 | 122 |
| 2018/04/10 | 3,450 | 3,485 | 3,420 | 3,485 | 60 |
| 2018/04/09 | 3,450 | 3,520 | 3,215 | 3,420 | 962 |
| 2018/04/06 | 3,540 | 3,550 | 3,515 | 3,520 | 105 |
| 2018/04/05 | 3,565 | 3,580 | 3,515 | 3,580 | 18 |
| 2018/04/04 | 3,555 | 3,590 | 3,550 | 3,555 | 29 |
| 2018/04/03 | 3,600 | 3,600 | 3,600 | 3,600 | 47 |
| 2018/04/02 | 3,585 | 3,585 | 3,465 | 3,535 | 126 |
| 2018/03/30 | 3,530 | 3,540 | 3,525 | 3,540 | 37 |
| 2018/03/29 | 3,540 | 3,540 | 3,400 | 3,525 | 172 |
| 2018/03/28 | 3,505 | 3,535 | 3,450 | 3,525 | 43 |
| 2018/03/27 | 3,475 | 3,535 | 3,475 | 3,535 | 21 |
| 2018/03/26 | 3,475 | 3,475 | 3,475 | 3,475 | 120 |
| 2018/03/23 | 3,475 | 3,600 | 3,475 | 3,475 | 274 |
| 2018/03/22 | 3,475 | 3,520 | 3,475 | 3,520 | 106 |
| 2018/03/20 | 3,505 | 3,510 | 3,500 | 3,510 | 72 |
| 2018/03/19 | 3,510 | 3,510 | 3,490 | 3,490 | 79 |
| 2018/03/16 | 3,495 | 3,515 | 3,495 | 3,515 | 21 |
| 2018/03/15 | 3,500 | 3,510 | 3,480 | 3,510 | 215 |
| 2018/03/14 | 3,490 | 3,500 | 3,490 | 3,500 | 29 |
| 2018/03/13 | 3,500 | 3,505 | 3,500 | 3,500 | 38 |
| 2018/03/12 | 3,500 | 3,500 | 3,475 | 3,495 | 136 |
| 2018/03/09 | 3,495 | 3,500 | 3,495 | 3,500 | 14 |
| 2018/03/08 | 3,500 | 3,500 | 3,500 | 3,500 | 16 |
| 2018/03/06 | 3,470 | 3,515 | 3,470 | 3,515 | 137 |
| 2018/03/05 | 3,480 | 3,520 | 3,450 | 3,450 | 159 |
| 2018/03/02 | 3,550 | 3,550 | 3,485 | 3,525 | 116 |
| 2018/03/01 | 3,510 | 3,540 | 3,470 | 3,500 | 159 |
| 2018/02/28 | 3,575 | 3,575 | 3,560 | 3,570 | 29 |
| 2018/02/27 | 3,560 | 3,575 | 3,560 | 3,560 | 7,830 |
| 2018/02/26 | 3,535 | 3,560 | 3,500 | 3,545 | 37 |
| 2018/02/23 | 3,600 | 3,600 | 3,400 | 3,500 | 937 |
| 2018/02/22 | 3,600 | 3,600 | 3,555 | 3,560 | 15 |
| 2018/02/21 | 3,570 | 3,610 | 3,570 | 3,610 | 259 |
| 2018/02/20 | 3,565 | 3,590 | 3,515 | 3,570 | 338 |
| 2018/02/19 | 3,455 | 3,500 | 3,455 | 3,500 | 171 |
| 2018/02/16 | 3,460 | 3,485 | 3,430 | 3,480 | 413 |
| 2018/02/15 | 3,475 | 3,475 | 3,420 | 3,465 | 9 |
| 2018/02/14 | 3,475 | 3,480 | 3,420 | 3,455 | 42 |
| 2018/02/13 | 3,490 | 3,490 | 3,405 | 3,430 | 234 |
| 2018/02/09 | 3,395 | 3,405 | 3,280 | 3,380 | 735 |
| 2018/02/08 | 3,450 | 3,520 | 3,450 | 3,455 | 36 |
| 2018/02/07 | 3,445 | 3,690 | 3,425 | 3,425 | 1,447 |
| 2018/02/06 | 3,370 | 3,455 | 3,295 | 3,425 | 1,802 |
| 2018/02/05 | 3,595 | 3,650 | 3,515 | 3,635 | 514 |
| 2018/02/02 | 3,660 | 3,660 | 3,600 | 3,645 | 62 |
| 2018/02/01 | 3,615 | 3,670 | 3,600 | 3,600 | 524 |
| 2018/01/31 | 3,560 | 3,620 | 3,560 | 3,605 | 309 |
| 2018/01/30 | 3,620 | 3,620 | 3,540 | 3,580 | 651 |
| 2018/01/29 | 3,680 | 3,680 | 3,630 | 3,630 | 107 |
| 2018/01/26 | 3,675 | 3,675 | 3,605 | 3,625 | 89 |
| 2018/01/25 | 3,675 | 3,690 | 3,640 | 3,650 | 138 |
| 2018/01/24 | 3,690 | 3,795 | 3,675 | 3,675 | 1,583 |
| 2018/01/23 | 3,650 | 3,660 | 3,635 | 3,660 | 249 |
| 2018/01/22 | 3,580 | 3,700 | 3,570 | 3,630 | 373 |
| 2018/01/19 | 3,615 | 3,615 | 3,515 | 3,565 | 220 |
| 2018/01/18 | 3,685 | 3,685 | 3,560 | 3,615 | 404 |
| 2018/01/17 | 3,615 | 3,615 | 3,605 | 3,605 | 121 |
| 2018/01/16 | 3,605 | 3,635 | 3,605 | 3,605 | 528 |
| 2018/01/15 | 3,630 | 3,635 | 3,615 | 3,615 | 313 |
| 2018/01/12 | 3,655 | 3,670 | 3,625 | 3,625 | 42 |
| 2018/01/11 | 3,610 | 3,645 | 3,610 | 3,645 | 82 |
| 2018/01/10 | 3,620 | 3,675 | 3,610 | 3,610 | 1,421 |
| 2018/01/09 | 3,705 | 3,740 | 3,655 | 3,665 | 851 |
| 2018/01/05 | 3,770 | 3,770 | 3,630 | 3,705 | 1,266 |
| 2018/01/04 | 3,560 | 3,765 | 3,515 | 3,700 | 1,874 |