(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,285 | 3,285 | 3,275 | 3,285 | 149 |
| 2023/12/28 | 3,265 | 3,290 | 3,265 | 3,285 | 201 |
| 2023/12/27 | 3,305 | 3,305 | 3,290 | 3,295 | 409 |
| 2023/12/26 | 3,280 | 3,295 | 3,265 | 3,265 | 195 |
| 2023/12/25 | 3,320 | 3,320 | 3,280 | 3,290 | 93 |
| 2023/12/22 | 3,255 | 3,325 | 3,255 | 3,290 | 586 |
| 2023/12/21 | 3,255 | 3,275 | 3,245 | 3,275 | 202 |
| 2023/12/20 | 3,270 | 3,295 | 3,265 | 3,270 | 127 |
| 2023/12/19 | 3,240 | 3,265 | 3,210 | 3,245 | 184 |
| 2023/12/18 | 3,260 | 3,260 | 3,200 | 3,235 | 388 |
| 2023/12/15 | 3,245 | 3,255 | 3,240 | 3,255 | 755 |
| 2023/12/14 | 3,255 | 3,255 | 3,215 | 3,240 | 330 |
| 2023/12/13 | 3,260 | 3,260 | 3,220 | 3,220 | 1,015 |
| 2023/12/12 | 3,245 | 3,255 | 3,240 | 3,255 | 272 |
| 2023/12/11 | 3,295 | 3,320 | 3,240 | 3,240 | 456 |
| 2023/12/08 | 3,275 | 3,320 | 3,240 | 3,245 | 1,172 |
| 2023/12/07 | 3,325 | 3,325 | 3,280 | 3,305 | 161 |
| 2023/12/06 | 3,300 | 3,330 | 3,300 | 3,310 | 146 |
| 2023/12/05 | 3,325 | 3,335 | 3,300 | 3,300 | 542 |
| 2023/12/04 | 3,340 | 3,345 | 3,315 | 3,315 | 168 |
| 2023/12/01 | 3,325 | 3,330 | 3,325 | 3,330 | 83 |
| 2023/11/30 | 3,340 | 3,345 | 3,335 | 3,335 | 14 |
| 2023/11/29 | 3,345 | 3,345 | 3,320 | 3,340 | 94 |
| 2023/11/28 | 3,330 | 3,345 | 3,320 | 3,325 | 53 |
| 2023/11/27 | 3,325 | 3,350 | 3,310 | 3,330 | 2,236 |
| 2023/11/24 | 3,355 | 3,385 | 3,310 | 3,340 | 2,598 |
| 2023/11/22 | 3,365 | 3,365 | 3,350 | 3,355 | 46 |
| 2023/11/21 | 3,350 | 3,365 | 3,315 | 3,355 | 373 |
| 2023/11/20 | 3,410 | 3,410 | 3,340 | 3,380 | 296 |
| 2023/11/17 | 3,410 | 3,410 | 3,340 | 3,405 | 290 |
| 2023/11/16 | 3,375 | 3,410 | 3,375 | 3,410 | 111 |
| 2023/11/15 | 3,390 | 3,430 | 3,390 | 3,425 | 364 |
| 2023/11/14 | 3,340 | 3,340 | 3,340 | 3,340 | 109 |
| 2023/11/13 | 3,375 | 3,385 | 3,350 | 3,350 | 171 |
| 2023/11/10 | 3,390 | 3,390 | 3,360 | 3,365 | 42 |
| 2023/11/09 | 3,375 | 3,400 | 3,330 | 3,395 | 703 |
| 2023/11/08 | 3,335 | 3,335 | 3,330 | 3,330 | 166 |
| 2023/11/07 | 3,300 | 3,335 | 3,300 | 3,335 | 76 |
| 2023/11/06 | 3,335 | 3,335 | 3,320 | 3,330 | 210 |
| 2023/11/02 | 3,300 | 3,310 | 3,290 | 3,300 | 126 |
| 2023/11/01 | 3,295 | 3,300 | 3,265 | 3,300 | 95 |
| 2023/10/31 | 3,300 | 3,300 | 3,240 | 3,295 | 440 |
| 2023/10/30 | 3,265 | 3,280 | 3,250 | 3,255 | 82 |
| 2023/10/27 | 3,275 | 3,275 | 3,265 | 3,265 | 95 |
| 2023/10/26 | 3,250 | 3,270 | 3,250 | 3,265 | 593 |
| 2023/10/25 | 3,295 | 3,325 | 3,265 | 3,300 | 287 |
| 2023/10/24 | 3,325 | 3,335 | 3,275 | 3,320 | 79 |
| 2023/10/23 | 3,335 | 3,335 | 3,285 | 3,290 | 258 |
| 2023/10/20 | 3,310 | 3,365 | 3,305 | 3,315 | 291 |
| 2023/10/19 | 3,375 | 3,375 | 3,285 | 3,360 | 1,027 |
| 2023/10/18 | 3,325 | 3,370 | 3,325 | 3,370 | 546 |
| 2023/10/17 | 3,340 | 3,345 | 3,305 | 3,345 | 233 |
| 2023/10/16 | 3,325 | 3,345 | 3,310 | 3,310 | 160 |
| 2023/10/13 | 3,345 | 3,360 | 3,325 | 3,350 | 337 |
| 2023/10/12 | 3,320 | 3,350 | 3,320 | 3,350 | 417 |
| 2023/10/11 | 3,315 | 3,320 | 3,305 | 3,305 | 175 |
| 2023/10/10 | 3,250 | 3,310 | 3,250 | 3,295 | 1,190 |
| 2023/10/06 | 3,310 | 3,360 | 3,310 | 3,345 | 120 |
| 2023/10/05 | 3,345 | 3,350 | 3,285 | 3,305 | 167 |
| 2023/10/04 | 3,330 | 3,335 | 3,270 | 3,275 | 548 |
| 2023/10/03 | 3,375 | 3,375 | 3,285 | 3,320 | 1,020 |
| 2023/10/02 | 3,365 | 3,400 | 3,365 | 3,390 | 559 |
| 2023/09/29 | 3,405 | 3,430 | 3,390 | 3,395 | 149 |
| 2023/09/28 | 3,420 | 3,430 | 3,400 | 3,430 | 36 |
| 2023/09/27 | 3,390 | 3,395 | 3,385 | 3,395 | 612 |
| 2023/09/26 | 3,435 | 3,435 | 3,410 | 3,410 | 42 |
| 2023/09/25 | 3,430 | 3,440 | 3,400 | 3,410 | 126 |
| 2023/09/22 | 3,405 | 3,445 | 3,405 | 3,445 | 82 |
| 2023/09/21 | 3,480 | 3,550 | 3,405 | 3,440 | 3,276 |
| 2023/09/20 | 3,475 | 3,475 | 3,440 | 3,440 | 492 |
| 2023/09/19 | 3,440 | 3,500 | 3,440 | 3,450 | 795 |
| 2023/09/15 | 3,435 | 3,460 | 3,435 | 3,435 | 444 |
| 2023/09/14 | 3,455 | 3,460 | 3,435 | 3,460 | 387 |
| 2023/09/13 | 3,440 | 3,455 | 3,440 | 3,455 | 57 |
| 2023/09/12 | 3,420 | 3,445 | 3,420 | 3,440 | 327 |
| 2023/09/11 | 3,465 | 3,470 | 3,465 | 3,470 | 429 |
| 2023/09/08 | 3,440 | 3,445 | 3,440 | 3,440 | 2,440 |
| 2023/09/07 | 3,415 | 3,445 | 3,415 | 3,440 | 44 |
| 2023/09/06 | 3,455 | 3,455 | 3,445 | 3,450 | 185 |
| 2023/09/05 | 3,455 | 3,465 | 3,455 | 3,455 | 312 |
| 2023/09/04 | 3,450 | 3,460 | 3,445 | 3,460 | 213 |
| 2023/09/01 | 3,440 | 3,450 | 3,420 | 3,450 | 300 |
| 2023/08/31 | 3,430 | 3,450 | 3,430 | 3,450 | 124 |
| 2023/08/30 | 3,435 | 3,440 | 3,400 | 3,430 | 744 |
| 2023/08/29 | 3,430 | 3,440 | 3,425 | 3,435 | 46 |
| 2023/08/28 | 3,425 | 3,430 | 3,420 | 3,430 | 430 |
| 2023/08/25 | 3,420 | 3,425 | 3,420 | 3,425 | 109 |
| 2023/08/24 | 3,415 | 3,435 | 3,415 | 3,430 | 136 |
| 2023/08/23 | 3,435 | 3,435 | 3,405 | 3,435 | 307 |
| 2023/08/22 | 3,440 | 3,445 | 3,430 | 3,430 | 37 |
| 2023/08/21 | 3,440 | 3,440 | 3,410 | 3,425 | 282 |
| 2023/08/18 | 3,430 | 3,430 | 3,400 | 3,405 | 48 |
| 2023/08/17 | 3,440 | 3,440 | 3,400 | 3,405 | 220 |
| 2023/08/16 | 3,435 | 3,440 | 3,415 | 3,440 | 301 |
| 2023/08/15 | 3,435 | 3,435 | 3,415 | 3,420 | 25 |
| 2023/08/14 | 3,420 | 3,430 | 3,400 | 3,430 | 3,621 |
| 2023/08/10 | 3,400 | 3,405 | 3,400 | 3,405 | 273 |
| 2023/08/09 | 3,385 | 3,410 | 3,375 | 3,375 | 188 |
| 2023/08/08 | 3,400 | 3,425 | 3,400 | 3,420 | 47 |
| 2023/08/07 | 3,415 | 3,435 | 3,380 | 3,380 | 363 |
| 2023/08/04 | 3,440 | 3,440 | 3,425 | 3,425 | 120 |
| 2023/08/03 | 3,425 | 3,460 | 3,425 | 3,450 | 212 |
| 2023/08/02 | 3,495 | 3,495 | 3,450 | 3,460 | 123 |
| 2023/08/01 | 3,445 | 3,495 | 3,440 | 3,495 | 382 |
| 2023/07/31 | 3,445 | 3,485 | 3,425 | 3,435 | 1,318 |
| 2023/07/28 | 3,430 | 3,445 | 3,400 | 3,430 | 490 |
| 2023/07/27 | 3,435 | 3,455 | 3,415 | 3,430 | 933 |
| 2023/07/26 | 3,415 | 3,435 | 3,405 | 3,430 | 187 |
| 2023/07/25 | 3,420 | 3,420 | 3,395 | 3,410 | 117 |
| 2023/07/24 | 3,390 | 3,410 | 3,355 | 3,410 | 725 |
| 2023/07/21 | 3,400 | 3,410 | 3,370 | 3,395 | 393 |
| 2023/07/20 | 3,400 | 3,430 | 3,400 | 3,410 | 184 |
| 2023/07/19 | 3,410 | 3,430 | 3,400 | 3,430 | 560 |
| 2023/07/18 | 3,395 | 3,410 | 3,385 | 3,390 | 111 |
| 2023/07/14 | 3,395 | 3,395 | 3,370 | 3,375 | 137 |
| 2023/07/13 | 3,390 | 3,390 | 3,375 | 3,375 | 34 |
| 2023/07/12 | 3,385 | 3,435 | 3,370 | 3,390 | 797 |
| 2023/07/11 | 3,370 | 3,390 | 3,370 | 3,385 | 46 |
| 2023/07/10 | 3,375 | 3,395 | 3,375 | 3,395 | 72 |
| 2023/07/07 | 3,405 | 3,450 | 3,330 | 3,385 | 2,225 |
| 2023/07/06 | 3,425 | 3,425 | 3,410 | 3,420 | 189 |
| 2023/07/05 | 3,425 | 3,425 | 3,415 | 3,425 | 340 |
| 2023/07/04 | 3,430 | 3,430 | 3,420 | 3,425 | 373 |
| 2023/07/03 | 3,400 | 3,430 | 3,400 | 3,420 | 465 |
| 2023/06/30 | 3,425 | 3,425 | 3,395 | 3,420 | 263 |
| 2023/06/29 | 3,430 | 3,430 | 3,405 | 3,415 | 254 |
| 2023/06/28 | 3,415 | 3,415 | 3,400 | 3,415 | 97 |
| 2023/06/27 | 3,420 | 3,420 | 3,405 | 3,405 | 145 |
| 2023/06/26 | 3,420 | 3,420 | 3,405 | 3,420 | 143 |
| 2023/06/23 | 3,420 | 3,420 | 3,400 | 3,400 | 217 |
| 2023/06/22 | 3,425 | 3,425 | 3,410 | 3,420 | 238 |
| 2023/06/21 | 3,415 | 3,415 | 3,395 | 3,415 | 116 |
| 2023/06/20 | 3,390 | 3,415 | 3,390 | 3,405 | 188 |
| 2023/06/19 | 3,415 | 3,420 | 3,390 | 3,400 | 765 |
| 2023/06/16 | 3,375 | 3,380 | 3,350 | 3,380 | 407 |
| 2023/06/15 | 3,350 | 3,370 | 3,350 | 3,370 | 113 |
| 2023/06/14 | 3,375 | 3,375 | 3,350 | 3,355 | 379 |
| 2023/06/13 | 3,340 | 3,360 | 3,340 | 3,360 | 358 |
| 2023/06/12 | 3,360 | 3,370 | 3,330 | 3,360 | 315 |
| 2023/06/09 | 3,345 | 3,355 | 3,345 | 3,355 | 28 |
| 2023/06/08 | 3,365 | 3,370 | 3,280 | 3,340 | 725 |
| 2023/06/07 | 3,360 | 3,380 | 3,335 | 3,360 | 397 |
| 2023/06/06 | 3,385 | 3,385 | 3,300 | 3,360 | 584 |
| 2023/06/05 | 3,425 | 3,425 | 3,260 | 3,385 | 972 |
| 2023/06/02 | 3,425 | 3,425 | 3,410 | 3,420 | 48 |
| 2023/06/01 | 3,415 | 3,415 | 3,395 | 3,395 | 92 |
| 2023/05/31 | 3,400 | 3,425 | 3,395 | 3,395 | 98 |
| 2023/05/30 | 3,425 | 3,440 | 3,400 | 3,410 | 261 |
| 2023/05/29 | 3,435 | 3,435 | 3,385 | 3,385 | 163 |
| 2023/05/26 | 3,375 | 3,435 | 3,350 | 3,400 | 1,125 |
| 2023/05/25 | 3,450 | 3,450 | 3,415 | 3,445 | 362 |
| 2023/05/24 | 3,445 | 3,445 | 3,415 | 3,430 | 608 |
| 2023/05/23 | 3,395 | 3,430 | 3,395 | 3,420 | 332 |
| 2023/05/22 | 3,415 | 3,420 | 3,395 | 3,415 | 521 |
| 2023/05/19 | 3,415 | 3,425 | 3,395 | 3,425 | 309 |
| 2023/05/18 | 3,375 | 3,410 | 3,375 | 3,405 | 329 |
| 2023/05/17 | 3,395 | 3,415 | 3,395 | 3,415 | 58 |
| 2023/05/16 | 3,420 | 3,430 | 3,390 | 3,420 | 451 |
| 2023/05/15 | 3,450 | 3,450 | 3,320 | 3,395 | 5,427 |
| 2023/05/12 | 3,405 | 3,405 | 3,355 | 3,400 | 115 |
| 2023/05/11 | 3,385 | 3,405 | 3,380 | 3,380 | 130 |
| 2023/05/10 | 3,395 | 3,405 | 3,385 | 3,405 | 4,137 |
| 2023/05/09 | 3,395 | 3,405 | 3,370 | 3,405 | 143 |
| 2023/05/08 | 3,405 | 3,420 | 3,400 | 3,405 | 83 |
| 2023/05/02 | 3,420 | 3,420 | 3,390 | 3,420 | 74 |
| 2023/05/01 | 3,430 | 3,430 | 3,365 | 3,420 | 413 |
| 2023/04/28 | 3,380 | 3,380 | 3,340 | 3,365 | 144 |
| 2023/04/27 | 3,320 | 3,340 | 3,320 | 3,340 | 410 |
| 2023/04/26 | 3,305 | 3,320 | 3,305 | 3,320 | 220 |
| 2023/04/25 | 3,325 | 3,325 | 3,315 | 3,325 | 96 |
| 2023/04/24 | 3,325 | 3,325 | 3,315 | 3,320 | 273 |
| 2023/04/21 | 3,330 | 3,330 | 3,325 | 3,325 | 53 |
| 2023/04/20 | 3,305 | 3,335 | 3,305 | 3,325 | 112 |
| 2023/04/19 | 3,320 | 3,330 | 3,280 | 3,330 | 289 |
| 2023/04/18 | 3,345 | 3,350 | 3,325 | 3,325 | 192 |
| 2023/04/17 | 3,335 | 3,345 | 3,330 | 3,335 | 89 |
| 2023/04/14 | 3,345 | 3,345 | 3,335 | 3,335 | 29 |
| 2023/04/13 | 3,335 | 3,335 | 3,330 | 3,330 | 42 |
| 2023/04/12 | 3,335 | 3,345 | 3,320 | 3,330 | 219 |
| 2023/04/11 | 3,350 | 3,350 | 3,335 | 3,345 | 168 |
| 2023/04/10 | 3,345 | 3,345 | 3,320 | 3,345 | 192 |
| 2023/04/07 | 3,340 | 3,345 | 3,325 | 3,345 | 42 |
| 2023/04/06 | 3,350 | 3,375 | 3,335 | 3,355 | 143 |
| 2023/04/05 | 3,395 | 3,395 | 3,355 | 3,355 | 249 |
| 2023/04/04 | 3,390 | 3,390 | 3,355 | 3,375 | 223 |
| 2023/04/03 | 3,375 | 3,375 | 3,340 | 3,370 | 117 |
| 2023/03/31 | 3,370 | 3,375 | 3,345 | 3,345 | 53 |
| 2023/03/30 | 3,325 | 3,340 | 3,320 | 3,325 | 92 |
| 2023/03/29 | 3,295 | 3,320 | 3,295 | 3,320 | 237 |
| 2023/03/28 | 3,335 | 3,335 | 3,325 | 3,335 | 381 |
| 2023/03/27 | 3,305 | 3,340 | 3,305 | 3,340 | 233 |
| 2023/03/24 | 3,355 | 3,355 | 3,310 | 3,330 | 94 |
| 2023/03/23 | 3,355 | 3,355 | 3,340 | 3,340 | 11 |
| 2023/03/22 | 3,355 | 3,355 | 3,340 | 3,340 | 101 |
| 2023/03/20 | 3,315 | 3,345 | 3,315 | 3,345 | 151 |
| 2023/03/17 | 3,315 | 3,335 | 3,310 | 3,335 | 98 |
| 2023/03/16 | 3,355 | 3,360 | 3,280 | 3,320 | 229 |
| 2023/03/15 | 3,335 | 3,420 | 3,285 | 3,365 | 355 |
| 2023/03/14 | 3,395 | 3,450 | 3,345 | 3,350 | 427 |
| 2023/03/13 | 3,415 | 3,420 | 3,390 | 3,420 | 148 |
| 2023/03/10 | 3,405 | 3,420 | 3,405 | 3,405 | 90 |
| 2023/03/09 | 3,415 | 3,440 | 3,415 | 3,440 | 214 |
| 2023/03/08 | 3,445 | 3,445 | 3,410 | 3,425 | 147 |
| 2023/03/07 | 3,445 | 3,455 | 3,410 | 3,445 | 236 |
| 2023/03/06 | 3,440 | 3,460 | 3,430 | 3,435 | 243 |
| 2023/03/03 | 3,430 | 3,470 | 3,425 | 3,425 | 107 |
| 2023/03/02 | 3,435 | 3,450 | 3,425 | 3,430 | 298 |
| 2023/03/01 | 3,460 | 3,460 | 3,425 | 3,435 | 270 |
| 2023/02/28 | 3,435 | 3,455 | 3,435 | 3,450 | 759 |
| 2023/02/27 | 3,490 | 3,490 | 3,440 | 3,475 | 405 |
| 2023/02/24 | 3,505 | 3,505 | 3,465 | 3,475 | 446 |
| 2023/02/22 | 3,510 | 3,525 | 3,505 | 3,525 | 87 |
| 2023/02/21 | 3,510 | 3,530 | 3,510 | 3,510 | 293 |
| 2023/02/20 | 3,520 | 3,525 | 3,500 | 3,525 | 238 |
| 2023/02/17 | 3,510 | 3,510 | 3,485 | 3,490 | 178 |
| 2023/02/16 | 3,515 | 3,515 | 3,490 | 3,515 | 23 |
| 2023/02/15 | 3,530 | 3,530 | 3,480 | 3,525 | 150 |
| 2023/02/14 | 3,525 | 3,525 | 3,505 | 3,525 | 345 |
| 2023/02/13 | 3,490 | 3,510 | 3,480 | 3,485 | 224 |
| 2023/02/10 | 3,500 | 3,520 | 3,490 | 3,520 | 4,224 |
| 2023/02/09 | 3,525 | 3,525 | 3,495 | 3,510 | 191 |
| 2023/02/08 | 3,530 | 3,535 | 3,510 | 3,510 | 56 |
| 2023/02/07 | 3,540 | 3,540 | 3,500 | 3,505 | 57 |
| 2023/02/06 | 3,490 | 3,520 | 3,490 | 3,520 | 136 |
| 2023/02/03 | 3,440 | 3,485 | 3,440 | 3,485 | 589 |
| 2023/02/02 | 3,545 | 3,545 | 3,445 | 3,445 | 1,204 |
| 2023/02/01 | 3,500 | 3,530 | 3,500 | 3,525 | 169 |
| 2023/01/31 | 3,540 | 3,540 | 3,505 | 3,505 | 272 |
| 2023/01/30 | 3,510 | 3,525 | 3,510 | 3,510 | 210 |
| 2023/01/27 | 3,505 | 3,540 | 3,505 | 3,510 | 268 |
| 2023/01/26 | 3,505 | 3,525 | 3,505 | 3,505 | 310 |
| 2023/01/25 | 3,545 | 3,545 | 3,540 | 3,540 | 33 |
| 2023/01/24 | 3,535 | 3,545 | 3,535 | 3,545 | 354 |
| 2023/01/23 | 3,525 | 3,545 | 3,520 | 3,520 | 248 |
| 2023/01/20 | 3,510 | 3,525 | 3,495 | 3,510 | 4,700 |
| 2023/01/19 | 3,515 | 3,535 | 3,485 | 3,525 | 204 |
| 2023/01/18 | 3,535 | 3,540 | 3,505 | 3,540 | 655 |
| 2023/01/17 | 3,515 | 3,530 | 3,515 | 3,530 | 520 |
| 2023/01/16 | 3,535 | 3,535 | 3,505 | 3,515 | 316 |
| 2023/01/13 | 3,530 | 3,530 | 3,500 | 3,500 | 667 |
| 2023/01/12 | 3,500 | 3,525 | 3,480 | 3,525 | 434 |
| 2023/01/11 | 3,490 | 3,495 | 3,470 | 3,490 | 400 |
| 2023/01/10 | 3,460 | 3,465 | 3,435 | 3,465 | 1,342 |
| 2023/01/06 | 3,395 | 3,450 | 3,395 | 3,450 | 259 |
| 2023/01/05 | 3,435 | 3,435 | 3,390 | 3,410 | 192 |
| 2023/01/04 | 3,405 | 3,405 | 3,340 | 3,405 | 361 |