(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,075 | 3,110 | 3,010 | 3,050 | 565 |
| 2021/12/29 | 3,040 | 3,075 | 3,040 | 3,075 | 258 |
| 2021/12/28 | 3,050 | 3,070 | 3,035 | 3,070 | 233 |
| 2021/12/27 | 3,065 | 3,065 | 3,015 | 3,050 | 121 |
| 2021/12/24 | 3,030 | 3,045 | 3,005 | 3,045 | 187 |
| 2021/12/23 | 3,010 | 3,030 | 3,000 | 3,030 | 859 |
| 2021/12/22 | 3,000 | 3,000 | 2,998 | 2,998 | 41 |
| 2021/12/21 | 2,982 | 3,005 | 2,982 | 2,993 | 137 |
| 2021/12/20 | 2,988 | 3,010 | 2,985 | 2,985 | 396 |
| 2021/12/17 | 3,030 | 3,045 | 3,015 | 3,015 | 175 |
| 2021/12/16 | 3,015 | 3,060 | 3,015 | 3,060 | 798 |
| 2021/12/15 | 3,045 | 3,085 | 3,045 | 3,050 | 73 |
| 2021/12/14 | 3,090 | 3,095 | 3,035 | 3,035 | 149 |
| 2021/12/13 | 3,060 | 3,085 | 3,045 | 3,085 | 297 |
| 2021/12/10 | 3,045 | 3,055 | 3,030 | 3,050 | 456 |
| 2021/12/09 | 3,035 | 3,045 | 3,035 | 3,045 | 50 |
| 2021/12/08 | 3,025 | 3,040 | 3,025 | 3,035 | 61 |
| 2021/12/07 | 3,010 | 3,035 | 2,997 | 3,035 | 171 |
| 2021/12/06 | 3,010 | 3,040 | 3,010 | 3,020 | 81 |
| 2021/12/03 | 3,000 | 3,050 | 3,000 | 3,040 | 147 |
| 2021/12/02 | 2,998 | 3,005 | 2,992 | 2,997 | 145 |
| 2021/12/01 | 2,990 | 3,090 | 2,985 | 3,065 | 228 |
| 2021/11/30 | 3,025 | 3,095 | 3,000 | 3,010 | 548 |
| 2021/11/29 | 3,085 | 3,085 | 2,941 | 2,975 | 527 |
| 2021/11/26 | 3,115 | 3,115 | 3,090 | 3,090 | 116 |
| 2021/11/25 | 3,115 | 3,125 | 3,115 | 3,125 | 28 |
| 2021/11/24 | 3,130 | 3,130 | 3,120 | 3,120 | 35 |
| 2021/11/22 | 3,150 | 3,150 | 3,120 | 3,120 | 121 |
| 2021/11/19 | 3,150 | 3,150 | 3,125 | 3,125 | 285 |
| 2021/11/18 | 3,145 | 3,145 | 3,055 | 3,140 | 442 |
| 2021/11/17 | 3,130 | 3,135 | 3,125 | 3,135 | 389 |
| 2021/11/16 | 3,080 | 3,130 | 3,080 | 3,130 | 1,087 |
| 2021/11/15 | 3,105 | 3,130 | 3,075 | 3,125 | 460 |
| 2021/11/12 | 3,045 | 3,125 | 3,045 | 3,105 | 637 |
| 2021/11/11 | 3,050 | 3,070 | 3,050 | 3,070 | 83 |
| 2021/11/10 | 3,095 | 3,095 | 3,065 | 3,065 | 57 |
| 2021/11/09 | 3,095 | 3,100 | 3,050 | 3,095 | 256 |
| 2021/11/08 | 3,075 | 3,075 | 3,045 | 3,070 | 188 |
| 2021/11/05 | 3,055 | 3,060 | 3,030 | 3,055 | 316 |
| 2021/11/04 | 3,070 | 3,075 | 3,055 | 3,065 | 56 |
| 2021/11/02 | 3,085 | 3,085 | 3,030 | 3,070 | 269 |
| 2021/11/01 | 3,085 | 3,090 | 3,065 | 3,065 | 156 |
| 2021/10/29 | 3,070 | 3,075 | 3,060 | 3,075 | 5,089 |
| 2021/10/28 | 3,065 | 3,090 | 3,065 | 3,075 | 279 |
| 2021/10/27 | 3,065 | 3,085 | 3,065 | 3,085 | 36 |
| 2021/10/26 | 3,065 | 3,090 | 3,060 | 3,090 | 112 |
| 2021/10/25 | 3,085 | 3,085 | 2,950 | 3,085 | 2,075 |
| 2021/10/22 | 3,055 | 3,100 | 3,020 | 3,085 | 475 |
| 2021/10/21 | 3,075 | 3,085 | 3,020 | 3,060 | 325 |
| 2021/10/20 | 3,075 | 3,115 | 3,075 | 3,075 | 164 |
| 2021/10/19 | 3,115 | 3,125 | 3,055 | 3,065 | 509 |
| 2021/10/18 | 3,095 | 3,100 | 3,075 | 3,080 | 347 |
| 2021/10/15 | 3,095 | 3,110 | 3,075 | 3,110 | 1,678 |
| 2021/10/14 | 3,075 | 3,095 | 3,060 | 3,095 | 685 |
| 2021/10/13 | 3,035 | 3,095 | 3,035 | 3,075 | 284 |
| 2021/10/12 | 3,055 | 3,080 | 3,020 | 3,055 | 642 |
| 2021/10/11 | 3,085 | 3,085 | 2,980 | 3,055 | 762 |
| 2021/10/08 | 3,000 | 3,025 | 3,000 | 3,020 | 74 |
| 2021/10/07 | 3,005 | 3,010 | 3,005 | 3,005 | 112 |
| 2021/10/06 | 3,010 | 3,030 | 3,005 | 3,005 | 102 |
| 2021/10/05 | 2,992 | 3,010 | 2,985 | 3,005 | 247 |
| 2021/10/04 | 3,000 | 3,070 | 2,991 | 3,010 | 563 |
| 2021/10/01 | 2,999 | 3,020 | 2,992 | 2,999 | 300 |
| 2021/09/30 | 3,000 | 3,025 | 3,000 | 3,025 | 143 |
| 2021/09/29 | 3,020 | 3,025 | 3,005 | 3,025 | 185 |
| 2021/09/28 | 3,035 | 3,050 | 3,010 | 3,050 | 260 |
| 2021/09/27 | 3,035 | 3,055 | 3,010 | 3,050 | 622 |
| 2021/09/24 | 3,005 | 3,030 | 3,000 | 3,000 | 245 |
| 2021/09/22 | 2,985 | 3,035 | 2,985 | 3,010 | 269 |
| 2021/09/21 | 2,990 | 2,995 | 2,985 | 2,985 | 579 |
| 2021/09/17 | 2,998 | 3,005 | 2,997 | 2,998 | 577 |
| 2021/09/16 | 3,010 | 3,020 | 2,995 | 2,999 | 864 |
| 2021/09/15 | 3,045 | 3,045 | 3,010 | 3,030 | 294 |
| 2021/09/14 | 3,070 | 3,070 | 3,030 | 3,035 | 215 |
| 2021/09/13 | 3,060 | 3,070 | 3,060 | 3,070 | 33 |
| 2021/09/10 | 3,070 | 3,070 | 3,035 | 3,040 | 311 |
| 2021/09/09 | 3,075 | 3,085 | 3,045 | 3,070 | 202 |
| 2021/09/08 | 3,105 | 3,105 | 3,070 | 3,070 | 193 |
| 2021/09/07 | 3,070 | 3,105 | 3,055 | 3,105 | 594 |
| 2021/09/06 | 3,085 | 3,085 | 3,065 | 3,065 | 259 |
| 2021/09/03 | 3,055 | 3,065 | 3,055 | 3,065 | 43 |
| 2021/09/02 | 3,080 | 3,080 | 3,050 | 3,065 | 64 |
| 2021/09/01 | 3,060 | 3,090 | 3,050 | 3,080 | 529 |
| 2021/08/31 | 3,075 | 3,075 | 3,060 | 3,060 | 212 |
| 2021/08/30 | 3,030 | 3,085 | 3,030 | 3,085 | 438 |
| 2021/08/27 | 3,005 | 3,080 | 3,005 | 3,080 | 450 |
| 2021/08/26 | 3,005 | 3,020 | 3,005 | 3,020 | 249 |
| 2021/08/25 | 3,015 | 3,040 | 3,005 | 3,020 | 229 |
| 2021/08/24 | 2,998 | 3,110 | 2,998 | 3,035 | 833 |
| 2021/08/23 | 2,981 | 2,995 | 2,960 | 2,995 | 258 |
| 2021/08/20 | 2,995 | 2,997 | 2,991 | 2,991 | 67 |
| 2021/08/19 | 2,998 | 3,000 | 2,995 | 2,996 | 247 |
| 2021/08/18 | 2,998 | 3,005 | 2,997 | 3,005 | 156 |
| 2021/08/17 | 3,000 | 3,005 | 2,998 | 3,000 | 750 |
| 2021/08/16 | 3,005 | 3,020 | 3,000 | 3,010 | 243 |
| 2021/08/13 | 3,005 | 3,025 | 3,000 | 3,000 | 145 |
| 2021/08/12 | 3,005 | 3,025 | 3,005 | 3,025 | 6,806 |
| 2021/08/11 | 3,010 | 3,010 | 3,005 | 3,005 | 24 |
| 2021/08/10 | 3,010 | 3,010 | 3,000 | 3,010 | 215 |
| 2021/08/06 | 3,005 | 3,010 | 2,995 | 3,010 | 118 |
| 2021/08/05 | 3,010 | 3,040 | 3,010 | 3,040 | 261 |
| 2021/08/04 | 3,020 | 3,025 | 3,000 | 3,010 | 4,100 |
| 2021/08/03 | 3,025 | 3,030 | 3,000 | 3,005 | 103 |
| 2021/08/02 | 3,000 | 3,020 | 3,000 | 3,005 | 338 |
| 2021/07/30 | 3,035 | 3,035 | 3,005 | 3,015 | 119 |
| 2021/07/29 | 3,010 | 3,035 | 2,995 | 3,015 | 263 |
| 2021/07/28 | 3,030 | 3,030 | 3,005 | 3,005 | 77 |
| 2021/07/27 | 3,040 | 3,100 | 3,005 | 3,045 | 372 |
| 2021/07/26 | 2,990 | 3,080 | 2,990 | 3,025 | 499 |
| 2021/07/21 | 2,999 | 3,025 | 2,990 | 3,020 | 195 |
| 2021/07/20 | 3,000 | 3,060 | 3,000 | 3,000 | 465 |
| 2021/07/19 | 3,030 | 3,100 | 3,010 | 3,015 | 686 |
| 2021/07/16 | 3,035 | 3,055 | 3,030 | 3,045 | 82 |
| 2021/07/15 | 3,070 | 3,070 | 3,055 | 3,055 | 15 |
| 2021/07/14 | 3,080 | 3,080 | 3,055 | 3,055 | 234 |
| 2021/03/22 | 3,100 | 3,125 | 3,030 | 3,055 | 596 |
| 2021/03/19 | 3,145 | 3,145 | 3,070 | 3,100 | 581 |
| 2021/03/18 | 3,170 | 3,175 | 3,155 | 3,170 | 380 |
| 2021/03/17 | 3,150 | 3,150 | 3,130 | 3,150 | 70 |
| 2021/03/16 | 3,150 | 3,175 | 3,125 | 3,160 | 811 |
| 2021/03/15 | 3,115 | 3,160 | 3,090 | 3,160 | 713 |
| 2021/03/12 | 3,120 | 3,145 | 2,997 | 3,060 | 1,063 |
| 2021/03/11 | 3,095 | 3,120 | 3,005 | 3,100 | 1,255 |
| 2021/03/10 | 3,175 | 3,175 | 3,080 | 3,080 | 1,440 |
| 2021/03/09 | 3,055 | 3,090 | 3,040 | 3,080 | 427 |
| 2021/03/08 | 3,045 | 3,090 | 3,045 | 3,070 | 372 |
| 2021/03/05 | 3,010 | 3,080 | 2,976 | 3,055 | 485 |
| 2021/03/04 | 3,030 | 3,045 | 2,990 | 3,030 | 1,157 |
| 2021/03/03 | 3,005 | 3,030 | 3,005 | 3,030 | 138 |
| 2021/03/02 | 2,999 | 3,035 | 2,999 | 3,030 | 308 |
| 2021/03/01 | 3,025 | 3,035 | 2,970 | 2,972 | 948 |
| 2021/02/26 | 3,065 | 3,065 | 3,040 | 3,040 | 472 |
| 2021/02/25 | 3,090 | 3,090 | 3,065 | 3,070 | 118 |
| 2021/02/24 | 3,055 | 3,090 | 3,055 | 3,085 | 305 |
| 2021/02/22 | 3,065 | 3,095 | 3,060 | 3,070 | 263 |
| 2021/02/19 | 3,150 | 3,150 | 3,045 | 3,085 | 1,058 |
| 2021/02/18 | 3,100 | 3,150 | 3,080 | 3,145 | 8,095 |
| 2021/02/17 | 3,095 | 3,100 | 3,060 | 3,080 | 565 |
| 2021/02/16 | 3,095 | 3,095 | 3,075 | 3,085 | 565 |
| 2021/02/15 | 3,075 | 3,080 | 3,045 | 3,080 | 307 |
| 2021/02/12 | 3,045 | 3,070 | 3,035 | 3,065 | 418 |
| 2021/02/10 | 3,085 | 3,085 | 3,050 | 3,070 | 140 |
| 2021/02/09 | 3,090 | 3,090 | 3,055 | 3,070 | 383 |
| 2021/02/08 | 3,045 | 3,100 | 3,000 | 3,090 | 1,885 |
| 2021/02/05 | 3,060 | 3,100 | 3,025 | 3,080 | 813 |
| 2021/02/04 | 3,060 | 3,075 | 2,982 | 3,020 | 1,557 |
| 2021/02/03 | 2,960 | 3,050 | 2,960 | 3,050 | 1,002 |
| 2021/02/02 | 2,980 | 2,985 | 2,930 | 2,961 | 342 |
| 2021/02/01 | 2,952 | 2,958 | 2,950 | 2,958 | 339 |
| 2021/01/29 | 2,975 | 2,994 | 2,950 | 2,951 | 551 |
| 2021/01/28 | 2,970 | 3,020 | 2,952 | 2,975 | 852 |
| 2021/01/27 | 3,000 | 3,000 | 2,970 | 2,970 | 135 |
| 2021/01/26 | 2,994 | 3,065 | 2,961 | 2,988 | 1,193 |
| 2021/01/25 | 3,010 | 3,050 | 3,010 | 3,035 | 739 |
| 2021/01/22 | 3,015 | 3,045 | 2,999 | 3,000 | 377 |
| 2021/01/21 | 3,050 | 3,055 | 3,015 | 3,045 | 395 |
| 2021/01/20 | 3,055 | 3,060 | 3,020 | 3,035 | 548 |
| 2021/01/19 | 3,015 | 3,015 | 3,005 | 3,010 | 678 |
| 2021/01/18 | 2,969 | 3,045 | 2,946 | 2,983 | 598 |
| 2021/01/15 | 3,045 | 3,045 | 2,880 | 2,968 | 1,565 |
| 2021/01/14 | 3,030 | 3,040 | 3,020 | 3,040 | 823 |
| 2021/01/13 | 2,992 | 3,020 | 2,986 | 3,020 | 708 |
| 2021/01/12 | 2,989 | 2,994 | 2,967 | 2,982 | 453 |
| 2021/01/08 | 2,981 | 2,988 | 2,965 | 2,973 | 270 |
| 2021/01/07 | 2,928 | 2,978 | 2,927 | 2,970 | 512 |
| 2021/01/06 | 2,910 | 2,951 | 2,903 | 2,951 | 347 |
| 2021/01/05 | 2,899 | 2,900 | 2,880 | 2,900 | 149 |
| 2021/01/04 | 2,900 | 2,900 | 2,881 | 2,898 | 269 |