(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価時系列情報
(NEXT FUNDS)タイ株式指数連動型上場投信(1559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/01 | 3,475 | 3,487 | 3,470 | 3,476 | 240 |
| 2025/07/31 | 3,500 | 3,521 | 3,434 | 3,468 | 338 |
| 2025/07/30 | 3,465 | 3,500 | 3,451 | 3,490 | 853 |
| 2025/07/29 | 3,440 | 3,450 | 3,395 | 3,395 | 219 |
| 2025/07/28 | 3,450 | 3,450 | 3,375 | 3,420 | 516 |
| 2025/07/25 | 3,414 | 3,414 | 3,363 | 3,400 | 319 |
| 2025/07/24 | 3,383 | 3,429 | 3,362 | 3,362 | 351 |
| 2025/07/23 | 3,370 | 3,414 | 3,360 | 3,405 | 1,053 |
| 2025/07/22 | 3,360 | 3,380 | 3,355 | 3,370 | 1,015 |
| 2025/07/18 | 3,353 | 3,400 | 3,345 | 3,380 | 860 |
| 2025/07/17 | 3,218 | 3,365 | 3,210 | 3,365 | 1,307 |
| 2025/07/16 | 3,210 | 3,277 | 3,210 | 3,215 | 847 |
| 2025/07/15 | 3,170 | 3,190 | 3,170 | 3,180 | 635 |
| 2025/07/14 | 3,159 | 3,159 | 3,120 | 3,129 | 183 |
| 2025/07/11 | 3,089 | 3,119 | 3,089 | 3,119 | 105 |
| 2025/07/10 | 3,062 | 3,091 | 3,062 | 3,064 | 597 |
| 2025/07/09 | 3,110 | 3,110 | 3,070 | 3,109 | 464 |
| 2025/07/08 | 3,106 | 3,109 | 3,102 | 3,105 | 318 |
| 2025/07/07 | 3,100 | 3,129 | 3,100 | 3,101 | 545 |
| 2025/07/04 | 3,149 | 3,169 | 3,148 | 3,150 | 207 |
| 2025/07/03 | 3,150 | 3,150 | 3,081 | 3,147 | 184 |
| 2025/07/02 | 3,139 | 3,139 | 3,115 | 3,135 | 131 |
| 2025/07/01 | 3,139 | 3,139 | 3,120 | 3,120 | 31 |
| 2025/06/30 | 3,099 | 3,140 | 3,083 | 3,137 | 487 |
| 2025/06/27 | 3,069 | 3,120 | 3,065 | 3,099 | 307 |
| 2025/06/26 | 3,053 | 3,123 | 3,045 | 3,120 | 448 |
| 2025/06/25 | 3,050 | 3,051 | 3,015 | 3,045 | 510 |
| 2025/06/24 | 3,015 | 3,035 | 3,015 | 3,035 | 370 |
| 2025/06/23 | 3,032 | 3,080 | 3,028 | 3,039 | 281 |
| 2025/06/20 | 3,041 | 3,041 | 3,030 | 3,040 | 146 |
| 2025/06/19 | 3,045 | 3,045 | 3,020 | 3,041 | 134 |
| 2025/06/18 | 3,045 | 3,050 | 3,020 | 3,042 | 89 |
| 2025/06/17 | 3,010 | 3,043 | 3,005 | 3,043 | 992 |
| 2025/06/16 | 3,025 | 3,190 | 3,000 | 3,005 | 11,501 |
| 2025/06/13 | 3,099 | 3,099 | 3,049 | 3,049 | 515 |
| 2025/06/12 | 3,116 | 3,116 | 3,090 | 3,103 | 86 |
| 2025/06/11 | 3,117 | 3,117 | 3,108 | 3,110 | 35 |
| 2025/06/10 | 3,095 | 3,120 | 3,081 | 3,109 | 110 |
| 2025/06/09 | 3,068 | 3,098 | 3,068 | 3,091 | 303 |
| 2025/06/06 | 3,150 | 3,150 | 3,096 | 3,119 | 226 |
| 2025/06/05 | 3,160 | 3,160 | 3,140 | 3,140 | 16 |
| 2025/06/04 | 3,153 | 3,153 | 3,121 | 3,122 | 111 |
| 2025/06/03 | 3,184 | 3,184 | 3,100 | 3,144 | 288 |
| 2025/06/02 | 3,185 | 3,185 | 3,100 | 3,157 | 195 |
| 2025/05/30 | 3,200 | 3,200 | 3,151 | 3,151 | 340 |
| 2025/05/29 | 3,199 | 3,229 | 3,185 | 3,200 | 150 |
| 2025/05/28 | 3,211 | 3,225 | 3,191 | 3,191 | 121 |
| 2025/05/27 | 3,187 | 3,247 | 3,187 | 3,210 | 115 |
| 2025/05/26 | 3,249 | 3,249 | 3,205 | 3,205 | 88 |
| 2025/05/23 | 3,202 | 3,248 | 3,175 | 3,205 | 257 |
| 2025/05/22 | 3,223 | 3,224 | 3,223 | 3,223 | 58 |
| 2025/05/21 | 3,240 | 3,253 | 3,240 | 3,253 | 306 |
| 2025/05/20 | 3,250 | 3,265 | 3,250 | 3,252 | 77 |
| 2025/05/19 | 3,300 | 3,300 | 3,291 | 3,291 | 232 |
| 2025/05/16 | 3,299 | 3,299 | 3,221 | 3,299 | 133 |
| 2025/05/15 | 3,304 | 3,304 | 3,274 | 3,285 | 63 |
| 2025/05/14 | 3,308 | 3,308 | 3,266 | 3,302 | 82 |
| 2025/05/13 | 3,308 | 3,308 | 3,220 | 3,305 | 394 |
| 2025/05/12 | 3,177 | 3,285 | 3,177 | 3,285 | 1,161 |
| 2025/05/09 | 3,246 | 3,246 | 3,161 | 3,240 | 467 |
| 2025/05/08 | 3,225 | 3,245 | 3,155 | 3,210 | 419 |
| 2025/05/07 | 3,230 | 3,230 | 3,160 | 3,210 | 211 |
| 2025/05/02 | 3,125 | 3,190 | 3,120 | 3,190 | 723 |
| 2025/05/01 | 3,140 | 3,140 | 3,090 | 3,130 | 355 |
| 2025/04/30 | 3,100 | 3,150 | 3,085 | 3,085 | 408 |
| 2025/04/28 | 3,100 | 3,155 | 3,100 | 3,145 | 440 |
| 2025/04/25 | 3,110 | 3,140 | 3,040 | 3,040 | 558 |
| 2025/04/24 | 3,100 | 3,110 | 3,035 | 3,075 | 181 |
| 2025/04/23 | 3,135 | 3,135 | 3,030 | 3,040 | 688 |
| 2025/04/22 | 3,095 | 3,095 | 3,080 | 3,095 | 42 |
| 2025/04/21 | 3,075 | 3,135 | 3,050 | 3,080 | 645 |
| 2025/04/18 | 3,025 | 3,060 | 3,000 | 3,050 | 275 |
| 2025/04/17 | 3,000 | 3,000 | 3,000 | 3,000 | 75 |
| 2025/04/16 | 3,000 | 3,030 | 3,000 | 3,030 | 80 |
| 2025/04/15 | 3,035 | 3,035 | 3,005 | 3,005 | 106 |
| 2025/04/14 | 3,010 | 3,035 | 3,005 | 3,030 | 164 |
| 2025/04/11 | 3,010 | 3,010 | 2,930 | 3,010 | 393 |
| 2025/04/10 | 2,899 | 3,020 | 2,890 | 3,010 | 2,625 |
| 2025/04/09 | 2,852 | 2,886 | 2,737 | 2,808 | 1,801 |
| 2025/04/08 | 2,920 | 2,920 | 2,871 | 2,871 | 1,341 |
| 2025/04/07 | 2,941 | 2,941 | 2,866 | 2,866 | 781 |
| 2025/04/04 | 2,996 | 3,030 | 2,930 | 2,965 | 2,050 |
| 2025/04/03 | 3,060 | 3,085 | 3,010 | 3,030 | 2,398 |
| 2025/04/02 | 3,130 | 3,150 | 3,095 | 3,100 | 1,496 |
| 2025/04/01 | 3,155 | 3,160 | 3,125 | 3,160 | 536 |
| 2025/03/31 | 3,150 | 3,165 | 3,105 | 3,155 | 717 |
| 2025/03/28 | 3,180 | 3,180 | 3,145 | 3,165 | 69 |
| 2025/03/27 | 3,175 | 3,175 | 3,155 | 3,175 | 90 |
| 2025/03/26 | 3,195 | 3,195 | 3,120 | 3,175 | 369 |
| 2025/03/25 | 3,175 | 3,190 | 3,145 | 3,185 | 718 |
| 2025/03/24 | 3,165 | 3,170 | 3,095 | 3,170 | 1,645 |
| 2025/03/21 | 3,120 | 3,165 | 3,120 | 3,160 | 770 |
| 2025/03/19 | 3,165 | 3,165 | 3,155 | 3,160 | 455 |
| 2025/03/18 | 3,165 | 3,180 | 3,120 | 3,170 | 1,108 |
| 2025/03/17 | 3,165 | 3,165 | 3,080 | 3,155 | 659 |
| 2025/03/14 | 3,130 | 3,130 | 3,115 | 3,130 | 198 |
| 2025/03/13 | 3,145 | 3,195 | 3,070 | 3,105 | 1,426 |
| 2025/03/12 | 3,140 | 3,170 | 3,120 | 3,120 | 309 |
| 2025/03/11 | 3,220 | 3,250 | 3,100 | 3,135 | 2,509 |
| 2025/03/10 | 3,365 | 3,365 | 3,260 | 3,300 | 948 |
| 2025/03/07 | 3,325 | 3,370 | 3,325 | 3,350 | 840 |
| 2025/03/06 | 3,290 | 3,395 | 3,280 | 3,395 | 1,255 |
| 2025/03/05 | 3,225 | 3,290 | 3,225 | 3,285 | 708 |
| 2025/03/04 | 3,285 | 3,290 | 3,260 | 3,290 | 476 |
| 2025/03/03 | 3,370 | 3,370 | 3,255 | 3,350 | 649 |
| 2025/02/28 | 3,315 | 3,395 | 3,210 | 3,285 | 1,353 |
| 2025/02/27 | 3,400 | 3,405 | 3,340 | 3,385 | 813 |
| 2025/02/26 | 3,425 | 3,440 | 3,390 | 3,425 | 817 |
| 2025/02/25 | 3,465 | 3,495 | 3,430 | 3,470 | 1,152 |
| 2025/02/21 | 3,445 | 3,485 | 3,410 | 3,445 | 325 |
| 2025/02/20 | 3,490 | 3,490 | 3,445 | 3,445 | 217 |
| 2025/02/19 | 3,495 | 3,500 | 3,450 | 3,500 | 352 |
| 2025/02/18 | 3,495 | 3,515 | 3,460 | 3,500 | 348 |
| 2025/02/17 | 3,520 | 3,545 | 3,500 | 3,520 | 520 |
| 2025/02/14 | 3,595 | 3,595 | 3,520 | 3,590 | 160 |
| 2025/02/13 | 3,580 | 3,595 | 3,575 | 3,580 | 128 |
| 2025/02/12 | 3,485 | 3,600 | 3,485 | 3,595 | 612 |
| 2025/02/10 | 3,555 | 3,555 | 3,410 | 3,545 | 531 |
| 2025/02/07 | 3,540 | 3,580 | 3,515 | 3,580 | 177 |
| 2025/02/06 | 3,585 | 3,585 | 3,510 | 3,550 | 181 |
| 2025/02/05 | 3,585 | 3,585 | 3,575 | 3,580 | 117 |
| 2025/02/04 | 3,650 | 3,650 | 3,510 | 3,590 | 1,174 |
| 2025/02/03 | 3,650 | 3,650 | 3,620 | 3,645 | 44 |
| 2025/01/31 | 3,685 | 3,685 | 3,630 | 3,650 | 239 |
| 2025/01/30 | 3,685 | 3,685 | 3,660 | 3,685 | 245 |
| 2025/01/29 | 3,640 | 3,685 | 3,640 | 3,685 | 357 |
| 2025/01/28 | 3,645 | 3,700 | 3,625 | 3,640 | 828 |
| 2025/01/27 | 3,620 | 3,625 | 3,600 | 3,605 | 132 |
| 2025/01/24 | 3,615 | 3,615 | 3,600 | 3,600 | 140 |
| 2025/01/23 | 3,615 | 3,615 | 3,600 | 3,610 | 67 |
| 2025/01/22 | 3,615 | 3,615 | 3,555 | 3,615 | 172 |
| 2025/01/21 | 3,595 | 3,625 | 3,500 | 3,620 | 449 |
| 2025/01/20 | 3,625 | 3,645 | 3,585 | 3,585 | 272 |
| 2025/01/17 | 3,635 | 3,635 | 3,600 | 3,600 | 242 |
| 2025/01/16 | 3,625 | 3,625 | 3,620 | 3,620 | 90 |
| 2025/01/15 | 3,625 | 3,630 | 3,610 | 3,610 | 235 |
| 2025/01/14 | 3,655 | 3,685 | 3,635 | 3,635 | 260 |
| 2025/01/10 | 3,715 | 3,715 | 3,670 | 3,690 | 132 |
| 2025/01/09 | 3,715 | 3,720 | 3,685 | 3,720 | 157 |
| 2025/01/08 | 3,720 | 3,720 | 3,675 | 3,685 | 257 |
| 2025/01/07 | 3,720 | 3,720 | 3,690 | 3,720 | 242 |
| 2025/01/06 | 3,725 | 3,735 | 3,700 | 3,730 | 406 |