ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 590 | 590 | 590 | 590 | 100 |
| 2008/12/26 | 590 | 590 | 590 | 590 | 100 |
| 2008/12/19 | 600 | 600 | 600 | 600 | 700 |
| 2008/12/18 | 650 | 650 | 580 | 580 | 2,800 |
| 2008/12/17 | 650 | 650 | 550 | 550 | 1,800 |
| 2008/12/16 | 650 | 650 | 649 | 649 | 1,700 |
| 2008/12/15 | 670 | 670 | 649 | 649 | 1,100 |
| 2008/12/12 | 650 | 650 | 650 | 650 | 1,400 |
| 2008/12/11 | 650 | 650 | 650 | 650 | 600 |
| 2008/12/02 | 650 | 650 | 650 | 650 | 100 |
| 2008/11/18 | 729 | 729 | 729 | 729 | 1,000 |
| 2008/11/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/10/28 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/10/17 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/10/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/10/15 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/09/18 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/09/17 | 759 | 759 | 759 | 759 | 1,000 |
| 2008/09/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/08/28 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/08/19 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/08/18 | 798 | 798 | 798 | 798 | 1,000 |
| 2008/08/15 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/07/22 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/07/18 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/07/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/07/16 | 730 | 730 | 730 | 730 | 3,000 |
| 2008/07/15 | 710 | 710 | 710 | 710 | 1,000 |
| 2008/06/17 | 660 | 660 | 660 | 660 | 2,000 |
| 2008/06/16 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/06/13 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/05/28 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/05/19 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/05/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/05/15 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/04/17 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/04/16 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/04/15 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/03/25 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/03/24 | 794 | 794 | 794 | 794 | 1,000 |
| 2008/03/21 | 783 | 783 | 783 | 783 | 1,000 |
| 2008/03/19 | 784 | 784 | 784 | 784 | 1,000 |
| 2008/03/18 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/03/03 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/02/20 | 740 | 740 | 650 | 650 | 2,000 |
| 2008/02/18 | 672 | 672 | 672 | 672 | 1,000 |
| 2008/02/15 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/02/14 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/01/17 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/01/16 | 660 | 660 | 660 | 660 | 1,000 |
| 2008/01/15 | 650 | 650 | 650 | 650 | 1,000 |