ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/12/20 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/12/10 | 705 | 705 | 705 | 705 | 2,000 |
| 1996/11/28 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/10/24 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/10/23 | 631 | 631 | 631 | 631 | 1,000 |
| 1996/10/16 | 626 | 626 | 626 | 626 | 1,000 |
| 1996/10/14 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/10/08 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/10/04 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/03 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/10/02 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/10/01 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/09/27 | 680 | 700 | 680 | 700 | 4,000 |
| 1996/09/26 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/09/20 | 680 | 680 | 670 | 670 | 4,000 |
| 1996/09/18 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/09/12 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/06 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/09/02 | 710 | 710 | 700 | 700 | 2,000 |
| 1996/08/28 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/08/09 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/08/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/08/01 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/07/30 | 740 | 740 | 730 | 730 | 2,000 |
| 1996/07/29 | 741 | 741 | 740 | 740 | 2,000 |
| 1996/07/26 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/07/23 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/07/17 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/07/15 | 785 | 800 | 785 | 800 | 2,000 |
| 1996/07/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/07/10 | 800 | 800 | 780 | 780 | 2,000 |
| 1996/07/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/04 | 810 | 810 | 800 | 800 | 2,000 |
| 1996/06/28 | 811 | 811 | 800 | 800 | 2,000 |
| 1996/06/26 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/06/25 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/06/21 | 810 | 810 | 801 | 801 | 2,000 |
| 1996/06/19 | 839 | 839 | 811 | 811 | 2,000 |
| 1996/06/18 | 860 | 860 | 855 | 855 | 2,000 |
| 1996/06/17 | 800 | 840 | 800 | 840 | 12,000 |
| 1996/06/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/06/12 | 790 | 800 | 790 | 800 | 6,000 |
| 1996/06/11 | 800 | 801 | 800 | 800 | 3,000 |
| 1996/06/04 | 761 | 761 | 761 | 761 | 1,000 |
| 1996/05/31 | 799 | 799 | 780 | 780 | 2,000 |
| 1996/05/30 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/05/28 | 828 | 828 | 828 | 828 | 1,000 |
| 1996/05/23 | 828 | 828 | 828 | 828 | 1,000 |
| 1996/05/22 | 845 | 845 | 845 | 845 | 4,000 |
| 1996/05/21 | 836 | 840 | 836 | 840 | 2,000 |
| 1996/05/20 | 845 | 845 | 845 | 845 | 3,000 |
| 1996/05/17 | 849 | 849 | 845 | 845 | 6,000 |
| 1996/05/15 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/05/10 | 770 | 780 | 770 | 780 | 2,000 |
| 1996/05/09 | 760 | 760 | 750 | 750 | 3,000 |
| 1996/05/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/04/30 | 820 | 825 | 820 | 825 | 2,000 |
| 1996/04/26 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/04/19 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/04/16 | 766 | 766 | 766 | 766 | 3,000 |
| 1996/04/10 | 680 | 685 | 680 | 685 | 3,000 |
| 1996/04/09 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/04/08 | 683 | 683 | 683 | 683 | 2,000 |
| 1996/04/04 | 675 | 675 | 670 | 670 | 2,000 |
| 1996/04/03 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/03/29 | 720 | 720 | 720 | 720 | 4,000 |
| 1996/03/28 | 724 | 724 | 724 | 724 | 1,000 |
| 1996/03/13 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/03/08 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/03/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/02/23 | 681 | 700 | 681 | 700 | 3,000 |
| 1996/02/22 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/02/21 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/02/15 | 690 | 700 | 690 | 700 | 3,000 |
| 1996/02/07 | 680 | 690 | 680 | 690 | 3,000 |
| 1996/01/26 | 796 | 796 | 796 | 796 | 1,000 |
| 1996/01/22 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/01/17 | 670 | 720 | 670 | 720 | 7,000 |
| 1996/01/08 | 680 | 680 | 680 | 680 | 2,000 |