ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/12/28 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/12/26 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/12/22 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/12/20 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/12/19 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/12/18 | 649 | 649 | 649 | 649 | 1,000 |
| 2006/12/15 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/12/11 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/12/08 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/11/17 | 647 | 647 | 647 | 647 | 1,000 |
| 2006/11/16 | 617 | 617 | 617 | 617 | 1,000 |
| 2006/11/15 | 597 | 597 | 597 | 597 | 1,000 |
| 2006/11/08 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/11/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/10/31 | 617 | 617 | 617 | 617 | 1,000 |
| 2006/10/26 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/10/19 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/10/18 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/10/17 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/10/16 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/09/21 | 601 | 601 | 601 | 601 | 1,000 |
| 2006/09/20 | 625 | 625 | 600 | 600 | 2,000 |
| 2006/09/19 | 606 | 606 | 606 | 606 | 1,000 |
| 2006/09/15 | 578 | 578 | 578 | 578 | 1,000 |
| 2006/09/11 | 559 | 559 | 559 | 559 | 2,000 |
| 2006/08/29 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/08/25 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/08/18 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/08/17 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/08/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/08/15 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/07/24 | 550 | 560 | 550 | 560 | 4,000 |
| 2006/07/21 | 549 | 549 | 549 | 549 | 1,000 |
| 2006/07/20 | 564 | 564 | 564 | 564 | 2,000 |
| 2006/07/19 | 564 | 564 | 564 | 564 | 1,000 |
| 2006/07/18 | 534 | 534 | 534 | 534 | 1,000 |
| 2006/07/06 | 500 | 515 | 500 | 515 | 2,000 |
| 2006/07/03 | 484 | 510 | 484 | 510 | 2,000 |
| 2006/06/30 | 493 | 493 | 493 | 493 | 1,000 |
| 2006/06/28 | 582 | 582 | 582 | 582 | 1,000 |
| 2006/06/23 | 582 | 582 | 582 | 582 | 1,000 |
| 2006/06/22 | 582 | 582 | 582 | 582 | 1,000 |
| 2006/06/21 | 682 | 682 | 682 | 682 | 1,000 |
| 2006/06/16 | 528 | 529 | 528 | 529 | 2,000 |
| 2006/06/15 | 513 | 513 | 513 | 513 | 2,000 |
| 2006/06/12 | 513 | 513 | 513 | 513 | 1,000 |
| 2006/06/09 | 470 | 529 | 470 | 529 | 2,000 |
| 2006/06/08 | 530 | 530 | 465 | 465 | 2,000 |
| 2006/06/07 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/05/18 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/05/17 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/05/16 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/05/15 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/05/01 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/04/18 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/04/17 | 649 | 649 | 649 | 649 | 3,000 |
| 2006/03/27 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/03/24 | 644 | 644 | 644 | 644 | 1,000 |
| 2006/03/15 | 641 | 641 | 641 | 641 | 2,000 |
| 2006/03/09 | 600 | 600 | 570 | 570 | 2,000 |
| 2006/03/06 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/03/03 | 680 | 680 | 680 | 680 | 2,000 |
| 2006/02/03 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/02/02 | 719 | 719 | 719 | 719 | 3,000 |
| 2006/01/31 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/01/23 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/01/20 | 701 | 701 | 701 | 701 | 1,000 |
| 2006/01/18 | 705 | 705 | 701 | 701 | 3,000 |
| 2006/01/17 | 705 | 705 | 705 | 705 | 2,000 |
| 2006/01/16 | 701 | 701 | 701 | 701 | 2,000 |
| 2006/01/13 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/01/10 | 631 | 635 | 631 | 635 | 2,000 |
| 2006/01/06 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/01/05 | 624 | 624 | 624 | 624 | 1,000 |
| 2006/01/04 | 621 | 621 | 620 | 620 | 2,000 |