ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2000/12/08 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 2000/12/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2000/12/06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2000/12/05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2000/12/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2000/12/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2000/11/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/11/08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2000/11/07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2000/11/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 2000/11/02 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 2000/10/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2000/10/11 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 2000/10/10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 2000/10/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 2000/10/05 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 2000/10/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/10/03 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2000/09/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 2000/09/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2000/09/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2000/09/05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/09/01 | 1,130 | 1,130 | 1,000 | 1,000 | 2,000 |
| 2000/08/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/08/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/08/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/07/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/07/10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/07/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/07/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/07/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2000/07/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2000/07/03 | 997 | 997 | 997 | 997 | 1,000 |
| 2000/06/29 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/06/27 | 900 | 900 | 900 | 900 | 1,000 |
| 2000/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/06/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/06/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/06/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/05/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/05/09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/05/08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2000/04/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2000/04/05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/04/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/04/03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/03/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/03/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/03/06 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/03/03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/02/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/02/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2000/02/07 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2000/02/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/02/03 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2000/01/31 | 957 | 957 | 957 | 957 | 1,000 |
| 2000/01/25 | 787 | 787 | 787 | 787 | 1,000 |
| 2000/01/13 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/01/12 | 850 | 850 | 850 | 850 | 2,000 |
| 2000/01/11 | 824 | 850 | 824 | 850 | 3,000 |
| 2000/01/06 | 799 | 799 | 799 | 799 | 2,000 |