ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/12/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/12/14 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/12/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/12/10 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/12/01 | 701 | 701 | 701 | 701 | 1,000 |
| 1992/11/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/11/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/10/28 | 685 | 685 | 685 | 685 | 1,000 |
| 1992/10/21 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/10/16 | 700 | 700 | 700 | 700 | 3,000 |
| 1992/10/09 | 844 | 844 | 844 | 844 | 1,000 |
| 1992/10/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/09/30 | 801 | 801 | 801 | 801 | 1,000 |
| 1992/09/29 | 801 | 801 | 801 | 801 | 2,000 |
| 1992/09/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/09/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/09/18 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/09/16 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/09/01 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/08/20 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/07/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/17 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1992/07/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/11 | 1,000 | 1,100 | 1,000 | 1,100 | 2,000 |
| 1992/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/05/19 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1992/05/18 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/04/27 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1992/04/24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/04/23 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1992/04/22 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1992/04/21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1992/04/20 | 1,540 | 1,580 | 1,540 | 1,580 | 5,000 |
| 1992/04/17 | 1,520 | 1,540 | 1,520 | 1,540 | 2,000 |
| 1992/04/16 | 1,400 | 1,470 | 1,400 | 1,470 | 2,000 |
| 1992/04/14 | 1,320 | 1,400 | 1,320 | 1,400 | 2,000 |
| 1992/04/13 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/04/10 | 1,100 | 1,250 | 1,100 | 1,250 | 2,000 |
| 1992/04/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/04/06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/04/03 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/04/01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/03/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/03/24 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/03/23 | 1,500 | 1,540 | 1,500 | 1,540 | 52,000 |
| 1992/03/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/03/17 | 1,580 | 1,580 | 1,580 | 1,580 | 10,000 |
| 1992/03/16 | 1,500 | 1,590 | 1,470 | 1,590 | 4,000 |
| 1992/03/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/06 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1992/03/05 | 1,620 | 1,670 | 1,620 | 1,670 | 3,000 |
| 1992/03/04 | 1,450 | 1,600 | 1,450 | 1,600 | 9,000 |
| 1992/03/03 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1992/03/02 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/02/28 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1992/02/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/02/25 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1992/02/24 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/02/21 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1992/02/20 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/02/19 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1992/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 12,000 |
| 1992/02/12 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1992/02/10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/02/07 | 1,450 | 1,450 | 1,450 | 1,450 | 25,000 |
| 1992/02/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/02/05 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/02/03 | 1,450 | 1,450 | 1,450 | 1,450 | 11,000 |
| 1992/01/31 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1992/01/28 | 1,450 | 1,450 | 1,400 | 1,400 | 2,000 |
| 1992/01/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/01/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/01/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |