ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/13 | 799 | 799 | 799 | 799 | 1,000 |
| 1999/12/10 | 799 | 799 | 799 | 799 | 1,000 |
| 1999/12/09 | 799 | 799 | 799 | 799 | 1,000 |
| 1999/12/08 | 809 | 809 | 809 | 809 | 2,000 |
| 1999/12/07 | 819 | 819 | 819 | 819 | 2,000 |
| 1999/12/06 | 830 | 830 | 830 | 830 | 2,000 |
| 1999/12/03 | 830 | 830 | 830 | 830 | 2,000 |
| 1999/11/29 | 930 | 930 | 930 | 930 | 1,000 |
| 1999/11/08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1999/11/05 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1999/11/04 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1999/11/02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1999/11/01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1999/10/08 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1999/10/07 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1999/10/06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1999/10/05 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1999/10/04 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1999/10/01 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1999/09/07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1999/09/06 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1999/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/09/02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/08/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/08/04 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1999/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1999/08/02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/07/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1999/07/13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1999/07/09 | 1,200 | 1,220 | 1,200 | 1,220 | 4,000 |
| 1999/07/07 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 |
| 1999/07/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1999/07/02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1999/07/01 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1999/06/30 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1999/06/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1999/06/08 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1999/06/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/06/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/06/03 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1999/06/01 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 |
| 1999/05/14 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1999/05/12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1999/05/11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1999/05/10 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 |
| 1999/05/06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1999/04/23 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1999/04/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/04/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1999/04/09 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1999/04/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1999/04/06 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1999/04/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/04/01 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1999/03/25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1999/03/19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1999/03/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/03/11 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1999/03/10 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1999/03/09 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1999/03/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1999/03/05 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1999/03/04 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1999/03/03 | 1,180 | 1,230 | 1,180 | 1,230 | 7,000 |
| 1999/02/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/02/23 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1999/02/10 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1999/02/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1999/02/08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1999/02/05 | 1,100 | 1,140 | 1,100 | 1,140 | 10,000 |
| 1999/02/04 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1999/02/03 | 1,050 | 1,100 | 1,050 | 1,100 | 4,000 |
| 1999/02/02 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1999/02/01 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1999/01/29 | 1,030 | 1,050 | 1,030 | 1,050 | 17,000 |
| 1999/01/19 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 |
| 1999/01/18 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1999/01/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |