ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/24 | 710 | 710 | 710 | 710 | 1,000 |
| 2002/12/10 | 720 | 720 | 720 | 720 | 2,000 |
| 2002/12/05 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/12/04 | 700 | 700 | 700 | 700 | 4,000 |
| 2002/11/28 | 679 | 679 | 679 | 679 | 1,000 |
| 2002/11/18 | 630 | 630 | 630 | 630 | 1,000 |
| 2002/11/06 | 717 | 717 | 717 | 717 | 1,000 |
| 2002/11/05 | 717 | 717 | 717 | 717 | 1,000 |
| 2002/10/16 | 781 | 781 | 781 | 781 | 1,000 |
| 2002/10/09 | 744 | 744 | 744 | 744 | 1,000 |
| 2002/10/08 | 744 | 744 | 744 | 744 | 1,000 |
| 2002/10/07 | 744 | 744 | 744 | 744 | 1,000 |
| 2002/10/04 | 740 | 740 | 740 | 740 | 1,000 |
| 2002/10/03 | 739 | 739 | 739 | 739 | 1,000 |
| 2002/10/02 | 740 | 740 | 740 | 740 | 1,000 |
| 2002/09/13 | 730 | 730 | 730 | 730 | 2,000 |
| 2002/09/12 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/09/11 | 720 | 720 | 720 | 720 | 1,000 |
| 2002/09/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/08/21 | 744 | 744 | 744 | 744 | 1,000 |
| 2002/08/09 | 724 | 724 | 724 | 724 | 1,000 |
| 2002/08/08 | 724 | 724 | 724 | 724 | 1,000 |
| 2002/08/07 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/08/06 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/08/05 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/07/30 | 671 | 671 | 671 | 671 | 1,000 |
| 2002/07/11 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/07/10 | 690 | 690 | 690 | 690 | 3,000 |
| 2002/07/09 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/07/08 | 681 | 681 | 681 | 681 | 1,000 |
| 2002/07/05 | 651 | 651 | 651 | 651 | 2,000 |
| 2002/07/04 | 631 | 631 | 631 | 631 | 1,000 |
| 2002/06/28 | 701 | 701 | 701 | 701 | 1,000 |
| 2002/06/05 | 681 | 681 | 681 | 681 | 5,000 |
| 2002/05/22 | 650 | 650 | 650 | 650 | 1,000 |
| 2002/05/15 | 724 | 724 | 724 | 724 | 1,000 |
| 2002/05/14 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/05/13 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/05/10 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/05/09 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/05/08 | 672 | 672 | 672 | 672 | 1,000 |
| 2002/05/02 | 690 | 690 | 690 | 690 | 1,000 |
| 2002/04/11 | 670 | 670 | 670 | 670 | 1,000 |
| 2002/04/10 | 672 | 672 | 672 | 672 | 1,000 |
| 2002/04/09 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/04/08 | 635 | 635 | 635 | 635 | 1,000 |
| 2002/04/05 | 634 | 634 | 634 | 634 | 1,000 |
| 2002/04/04 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/04/02 | 593 | 593 | 593 | 593 | 1,000 |
| 2002/03/13 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/03/12 | 639 | 639 | 639 | 639 | 1,000 |
| 2002/03/11 | 639 | 639 | 639 | 639 | 1,000 |
| 2002/03/08 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/03/07 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/03/06 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/03/05 | 630 | 630 | 630 | 630 | 2,000 |
| 2002/02/12 | 630 | 630 | 630 | 630 | 1,000 |
| 2002/02/08 | 630 | 630 | 630 | 630 | 1,000 |
| 2002/02/07 | 629 | 629 | 629 | 629 | 1,000 |
| 2002/02/06 | 635 | 635 | 635 | 635 | 1,000 |
| 2002/02/05 | 605 | 605 | 605 | 605 | 1,000 |
| 2002/02/04 | 605 | 605 | 605 | 605 | 1,000 |
| 2002/02/01 | 605 | 605 | 605 | 605 | 1,000 |
| 2002/01/28 | 599 | 599 | 599 | 599 | 1,000 |
| 2002/01/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/01/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/01/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/01/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/01/11 | 605 | 605 | 605 | 605 | 1,000 |
| 2002/01/10 | 605 | 605 | 605 | 605 | 1,000 |
| 2002/01/09 | 605 | 605 | 605 | 605 | 1,000 |