ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/12/12 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/12/11 | 604 | 604 | 604 | 604 | 1,000 |
| 2001/12/10 | 605 | 605 | 605 | 605 | 3,000 |
| 2001/12/07 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/12/06 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/12/05 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/12/04 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/12/03 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/11/13 | 629 | 629 | 629 | 629 | 1,000 |
| 2001/11/12 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/11/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/11/08 | 649 | 649 | 649 | 649 | 1,000 |
| 2001/11/07 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/11/06 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/11/05 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/11/02 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/10/11 | 710 | 710 | 710 | 710 | 1,000 |
| 2001/10/10 | 710 | 710 | 710 | 710 | 1,000 |
| 2001/10/09 | 714 | 714 | 714 | 714 | 1,000 |
| 2001/10/05 | 715 | 715 | 715 | 715 | 1,000 |
| 2001/10/04 | 719 | 719 | 719 | 719 | 1,000 |
| 2001/10/03 | 719 | 719 | 719 | 719 | 1,000 |
| 2001/09/28 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/09/11 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/09/10 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/09/07 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/09/06 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/09/05 | 787 | 787 | 787 | 787 | 1,000 |
| 2001/09/04 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/09/03 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/08/09 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/08/08 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/08/07 | 870 | 870 | 870 | 870 | 1,000 |
| 2001/08/06 | 870 | 870 | 870 | 870 | 1,000 |
| 2001/08/03 | 871 | 871 | 871 | 871 | 1,000 |
| 2001/08/02 | 871 | 871 | 871 | 871 | 1,000 |
| 2001/07/27 | 873 | 873 | 873 | 873 | 1,000 |
| 2001/07/10 | 882 | 882 | 882 | 882 | 2,000 |
| 2001/07/09 | 885 | 885 | 885 | 885 | 1,000 |
| 2001/07/06 | 885 | 885 | 885 | 885 | 1,000 |
| 2001/07/05 | 885 | 885 | 885 | 885 | 1,000 |
| 2001/07/04 | 885 | 885 | 885 | 885 | 1,000 |
| 2001/07/03 | 885 | 885 | 885 | 885 | 1,000 |
| 2001/06/28 | 888 | 888 | 888 | 888 | 1,000 |
| 2001/06/08 | 890 | 890 | 890 | 890 | 1,000 |
| 2001/06/07 | 891 | 891 | 891 | 891 | 1,000 |
| 2001/06/06 | 893 | 893 | 893 | 893 | 1,000 |
| 2001/06/05 | 892 | 892 | 892 | 892 | 1,000 |
| 2001/06/04 | 893 | 893 | 893 | 893 | 1,000 |
| 2001/06/01 | 894 | 894 | 894 | 894 | 1,000 |
| 2001/05/28 | 897 | 897 | 897 | 897 | 1,000 |
| 2001/05/15 | 899 | 899 | 899 | 899 | 1,000 |
| 2001/05/14 | 899 | 899 | 899 | 899 | 3,000 |
| 2001/05/11 | 899 | 899 | 899 | 899 | 1,000 |
| 2001/05/10 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/05/09 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/05/08 | 899 | 899 | 899 | 899 | 1,000 |
| 2001/04/10 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/04/09 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/04/06 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/04/05 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/04/04 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/04/03 | 898 | 898 | 898 | 898 | 1,000 |
| 2001/04/02 | 897 | 897 | 897 | 897 | 1,000 |
| 2001/03/28 | 898 | 898 | 898 | 898 | 1,000 |
| 2001/03/09 | 899 | 899 | 899 | 899 | 1,000 |
| 2001/03/08 | 899 | 899 | 899 | 899 | 1,000 |
| 2001/03/07 | 899 | 899 | 899 | 899 | 1,000 |
| 2001/03/06 | 899 | 899 | 899 | 899 | 1,000 |
| 2001/03/05 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/02/09 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/02/08 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/02/07 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/02/06 | 989 | 989 | 989 | 989 | 1,000 |
| 2001/02/05 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/02/02 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/01/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/01/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/01/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/01/11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2001/01/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2001/01/09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |