ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 585 | 585 | 585 | 585 | 1,000 |
| 1995/12/21 | 575 | 575 | 575 | 575 | 1,000 |
| 1995/12/20 | 605 | 605 | 575 | 575 | 2,000 |
| 1995/12/13 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/12/11 | 629 | 629 | 629 | 629 | 1,000 |
| 1995/12/08 | 600 | 630 | 600 | 630 | 4,000 |
| 1995/12/07 | 580 | 588 | 580 | 588 | 2,000 |
| 1995/12/06 | 536 | 536 | 536 | 536 | 1,000 |
| 1995/12/05 | 536 | 536 | 536 | 536 | 2,000 |
| 1995/11/29 | 536 | 536 | 536 | 536 | 2,000 |
| 1995/11/28 | 531 | 531 | 531 | 531 | 2,000 |
| 1995/11/17 | 525 | 525 | 525 | 525 | 1,000 |
| 1995/11/09 | 531 | 531 | 531 | 531 | 1,000 |
| 1995/11/02 | 520 | 520 | 517 | 517 | 2,000 |
| 1995/10/31 | 505 | 505 | 505 | 505 | 1,000 |
| 1995/10/30 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/10/27 | 506 | 510 | 506 | 510 | 2,000 |
| 1995/10/25 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/10/19 | 480 | 480 | 480 | 480 | 4,000 |
| 1995/10/09 | 505 | 505 | 505 | 505 | 1,000 |
| 1995/10/06 | 505 | 505 | 505 | 505 | 1,000 |
| 1995/10/04 | 537 | 537 | 537 | 537 | 1,000 |
| 1995/09/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/09/13 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/09/08 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/09/01 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/08/29 | 535 | 535 | 535 | 535 | 1,000 |
| 1995/08/28 | 535 | 535 | 535 | 535 | 1,000 |
| 1995/08/25 | 535 | 535 | 535 | 535 | 1,000 |
| 1995/08/22 | 535 | 536 | 535 | 536 | 2,000 |
| 1995/08/21 | 535 | 535 | 535 | 535 | 2,000 |
| 1995/08/17 | 520 | 520 | 515 | 515 | 2,000 |
| 1995/08/09 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/08/01 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/07/19 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/07/12 | 500 | 500 | 500 | 500 | 4,000 |
| 1995/06/28 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/06/23 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/06/20 | 499 | 499 | 499 | 499 | 1,000 |
| 1995/06/02 | 505 | 505 | 480 | 480 | 2,000 |
| 1995/05/31 | 554 | 554 | 554 | 554 | 1,000 |
| 1995/05/02 | 570 | 570 | 565 | 565 | 2,000 |
| 1995/03/29 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/03/28 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/03/03 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/02/28 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/02/21 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/02/20 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/02/15 | 700 | 700 | 680 | 680 | 2,000 |
| 1995/02/03 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/02/02 | 700 | 730 | 700 | 730 | 2,000 |
| 1995/02/01 | 691 | 691 | 691 | 691 | 1,000 |
| 1995/01/30 | 801 | 801 | 781 | 781 | 3,000 |
| 1995/01/26 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/01/24 | 774 | 784 | 764 | 764 | 3,000 |
| 1995/01/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/01/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/01/12 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/01/11 | 845 | 880 | 841 | 870 | 5,000 |
| 1995/01/10 | 831 | 831 | 830 | 830 | 2,000 |
| 1995/01/06 | 820 | 830 | 820 | 830 | 3,000 |
| 1995/01/04 | 830 | 830 | 830 | 830 | 1,000 |