セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,928 | 1,932 | 1,870 | 1,931 | 13,800 |
| 2024/04/25 | 1,800 | 1,930 | 1,800 | 1,928 | 18,400 |
| 2024/04/24 | 1,786 | 1,787 | 1,770 | 1,787 | 2,400 |
| 2024/04/23 | 1,769 | 1,786 | 1,768 | 1,786 | 1,100 |
| 2024/04/22 | 1,768 | 1,799 | 1,763 | 1,769 | 4,700 |
| 2024/04/19 | 1,770 | 1,770 | 1,733 | 1,760 | 3,400 |
| 2024/04/18 | 1,768 | 1,770 | 1,760 | 1,770 | 1,700 |
| 2024/04/17 | 1,759 | 1,764 | 1,735 | 1,761 | 3,100 |
| 2024/04/16 | 1,780 | 1,780 | 1,755 | 1,756 | 2,200 |
| 2024/04/15 | 1,750 | 1,780 | 1,731 | 1,771 | 7,100 |
| 2024/04/12 | 1,770 | 1,798 | 1,767 | 1,791 | 3,800 |
| 2024/04/11 | 1,754 | 1,760 | 1,752 | 1,760 | 1,500 |
| 2024/04/10 | 1,711 | 1,755 | 1,711 | 1,754 | 7,000 |
| 2024/04/09 | 1,710 | 1,728 | 1,704 | 1,725 | 2,400 |
| 2024/04/08 | 1,697 | 1,711 | 1,687 | 1,710 | 4,100 |
| 2024/04/05 | 1,700 | 1,707 | 1,680 | 1,681 | 3,000 |
| 2024/04/04 | 1,700 | 1,716 | 1,698 | 1,699 | 2,400 |
| 2024/04/03 | 1,700 | 1,701 | 1,700 | 1,701 | 1,200 |
| 2024/04/02 | 1,734 | 1,734 | 1,700 | 1,700 | 2,200 |
| 2024/04/01 | 1,690 | 1,727 | 1,690 | 1,715 | 5,500 |
| 2024/03/29 | 1,689 | 1,700 | 1,660 | 1,662 | 9,700 |
| 2024/03/28 | 1,714 | 1,738 | 1,681 | 1,686 | 7,900 |
| 2024/03/27 | 1,721 | 1,741 | 1,714 | 1,714 | 3,300 |
| 2024/03/26 | 1,761 | 1,761 | 1,718 | 1,718 | 4,500 |
| 2024/03/25 | 1,772 | 1,779 | 1,720 | 1,761 | 7,400 |
| 2024/03/22 | 1,793 | 1,793 | 1,764 | 1,772 | 3,300 |
| 2024/03/21 | 1,805 | 1,805 | 1,776 | 1,795 | 5,500 |
| 2024/03/19 | 1,724 | 1,797 | 1,724 | 1,797 | 6,600 |
| 2024/03/18 | 1,703 | 1,724 | 1,683 | 1,724 | 900 |
| 2024/03/15 | 1,689 | 1,709 | 1,679 | 1,684 | 3,300 |
| 2024/03/14 | 1,665 | 1,688 | 1,665 | 1,678 | 1,500 |
| 2024/03/13 | 1,697 | 1,697 | 1,665 | 1,665 | 2,200 |
| 2024/03/12 | 1,651 | 1,675 | 1,648 | 1,675 | 3,300 |
| 2024/03/11 | 1,700 | 1,705 | 1,650 | 1,655 | 6,700 |
| 2024/03/08 | 1,710 | 1,718 | 1,695 | 1,695 | 3,800 |
| 2024/03/07 | 1,710 | 1,739 | 1,699 | 1,700 | 2,500 |
| 2024/03/06 | 1,708 | 1,720 | 1,700 | 1,710 | 2,200 |
| 2024/03/05 | 1,752 | 1,752 | 1,689 | 1,710 | 7,800 |
| 2024/03/04 | 1,780 | 1,780 | 1,756 | 1,765 | 5,800 |
| 2024/03/01 | 1,795 | 1,806 | 1,785 | 1,786 | 3,900 |
| 2024/02/29 | 1,800 | 1,800 | 1,790 | 1,795 | 2,600 |
| 2024/02/28 | 1,800 | 1,830 | 1,800 | 1,803 | 2,700 |
| 2024/02/27 | 1,821 | 1,836 | 1,800 | 1,800 | 7,600 |
| 2024/02/26 | 1,793 | 1,793 | 1,760 | 1,785 | 8,500 |
| 2024/02/22 | 1,795 | 1,818 | 1,790 | 1,791 | 3,800 |
| 2024/02/21 | 1,797 | 1,840 | 1,795 | 1,795 | 4,300 |
| 2024/02/20 | 1,800 | 1,810 | 1,780 | 1,797 | 2,500 |
| 2024/02/19 | 1,817 | 1,817 | 1,775 | 1,800 | 6,000 |
| 2024/02/16 | 1,830 | 1,844 | 1,816 | 1,820 | 1,900 |
| 2024/02/15 | 1,832 | 1,863 | 1,815 | 1,830 | 4,900 |
| 2024/02/14 | 1,839 | 1,840 | 1,831 | 1,831 | 1,400 |
| 2024/02/13 | 1,848 | 1,868 | 1,825 | 1,831 | 3,400 |
| 2024/02/09 | 1,869 | 1,871 | 1,820 | 1,824 | 10,900 |
| 2024/02/08 | 1,892 | 1,892 | 1,871 | 1,873 | 3,100 |
| 2024/02/07 | 1,862 | 1,891 | 1,862 | 1,875 | 2,900 |
| 2024/02/06 | 1,868 | 1,900 | 1,855 | 1,860 | 7,600 |
| 2024/02/05 | 1,853 | 1,868 | 1,836 | 1,868 | 3,600 |
| 2024/02/02 | 1,852 | 1,862 | 1,852 | 1,853 | 3,000 |
| 2024/02/01 | 1,843 | 1,852 | 1,836 | 1,852 | 1,600 |
| 2024/01/31 | 1,845 | 1,850 | 1,840 | 1,848 | 3,100 |
| 2024/01/30 | 1,867 | 1,867 | 1,840 | 1,845 | 4,600 |
| 2024/01/29 | 1,840 | 1,870 | 1,839 | 1,846 | 2,600 |
| 2024/01/26 | 1,814 | 1,847 | 1,814 | 1,839 | 2,800 |
| 2024/01/25 | 1,882 | 1,882 | 1,836 | 1,836 | 2,900 |
| 2024/01/24 | 1,885 | 1,888 | 1,863 | 1,866 | 6,100 |
| 2024/01/23 | 1,865 | 1,890 | 1,865 | 1,887 | 4,200 |
| 2024/01/22 | 1,896 | 1,896 | 1,832 | 1,860 | 11,000 |
| 2024/01/19 | 1,817 | 1,817 | 1,791 | 1,791 | 1,300 |
| 2024/01/18 | 1,818 | 1,818 | 1,791 | 1,805 | 1,700 |
| 2024/01/17 | 1,794 | 1,806 | 1,794 | 1,805 | 1,900 |
| 2024/01/16 | 1,817 | 1,820 | 1,790 | 1,803 | 4,800 |
| 2024/01/15 | 1,816 | 1,816 | 1,794 | 1,806 | 4,300 |
| 2024/01/12 | 1,815 | 1,852 | 1,776 | 1,799 | 12,800 |
| 2024/01/11 | 1,851 | 1,878 | 1,801 | 1,815 | 14,400 |
| 2024/01/10 | 1,776 | 1,839 | 1,776 | 1,833 | 10,200 |
| 2024/01/09 | 1,769 | 1,788 | 1,760 | 1,774 | 4,900 |
| 2024/01/05 | 1,792 | 1,802 | 1,720 | 1,782 | 5,900 |
| 2024/01/04 | 1,816 | 1,816 | 1,785 | 1,792 | 9,200 |