セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/12/25 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/12/24 | 300 | 300 | 300 | 300 | 8,000 |
| 2002/12/20 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/12/18 | 330 | 330 | 305 | 305 | 18,000 |
| 2002/12/17 | 330 | 330 | 330 | 330 | 4,000 |
| 2002/12/16 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/12/13 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/12/11 | 346 | 346 | 346 | 346 | 3,000 |
| 2002/12/06 | 350 | 350 | 346 | 346 | 3,000 |
| 2002/12/05 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/12/04 | 352 | 352 | 351 | 351 | 3,000 |
| 2002/12/03 | 346 | 346 | 346 | 346 | 77,000 |
| 2002/11/22 | 310 | 310 | 310 | 310 | 2,000 |
| 2002/11/20 | 307 | 307 | 307 | 307 | 1,000 |
| 2002/11/18 | 307 | 307 | 307 | 307 | 4,000 |
| 2002/11/07 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/11/01 | 301 | 301 | 300 | 300 | 6,000 |
| 2002/10/30 | 346 | 346 | 346 | 346 | 4,000 |
| 2002/10/25 | 346 | 346 | 346 | 346 | 2,000 |
| 2002/10/18 | 346 | 346 | 346 | 346 | 1,000 |
| 2002/10/10 | 346 | 346 | 346 | 346 | 1,000 |
| 2002/10/09 | 346 | 346 | 346 | 346 | 1,000 |
| 2002/10/04 | 342 | 342 | 342 | 342 | 2,000 |
| 2002/09/27 | 340 | 341 | 340 | 341 | 8,000 |
| 2002/09/26 | 361 | 361 | 350 | 350 | 48,000 |
| 2002/09/25 | 362 | 362 | 362 | 362 | 1,000 |
| 2002/08/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/08/23 | 385 | 385 | 380 | 380 | 3,000 |
| 2002/08/07 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/08/01 | 396 | 396 | 396 | 396 | 6,000 |
| 2002/07/30 | 396 | 396 | 396 | 396 | 2,000 |
| 2002/07/29 | 397 | 397 | 397 | 397 | 1,000 |
| 2002/07/25 | 396 | 396 | 396 | 396 | 1,000 |
| 2002/07/15 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/07/12 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/07/11 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/07/08 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/06/26 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/06/21 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/06/11 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/06/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/06/05 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/06/03 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/05/31 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/05/27 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/05/24 | 369 | 369 | 369 | 369 | 1,000 |
| 2002/05/21 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/05/20 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/05/13 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/04/30 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/04/26 | 365 | 365 | 365 | 365 | 1,000 |
| 2002/04/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/03/25 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/02/27 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/02/08 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/01/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/01/10 | 350 | 350 | 350 | 350 | 1,000 |