セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/26 | 420 | 420 | 411 | 411 | 3,000 |
| 2006/12/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/12/22 | 440 | 445 | 410 | 410 | 3,000 |
| 2006/12/21 | 398 | 398 | 395 | 395 | 4,000 |
| 2006/12/20 | 400 | 400 | 396 | 396 | 3,000 |
| 2006/12/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/12/14 | 412 | 412 | 412 | 412 | 3,000 |
| 2006/12/12 | 400 | 400 | 398 | 400 | 8,000 |
| 2006/12/11 | 400 | 400 | 400 | 400 | 3,000 |
| 2006/12/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/12/07 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/12/01 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/11/30 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/11/24 | 399 | 399 | 399 | 399 | 1,000 |
| 2006/11/20 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/11/16 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/11/15 | 401 | 401 | 401 | 401 | 1,000 |
| 2006/11/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/11/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/11/01 | 410 | 410 | 410 | 410 | 2,000 |
| 2006/10/25 | 421 | 421 | 421 | 421 | 2,000 |
| 2006/10/24 | 421 | 421 | 421 | 421 | 1,000 |
| 2006/10/23 | 422 | 422 | 422 | 422 | 1,000 |
| 2006/10/20 | 407 | 422 | 407 | 422 | 8,000 |
| 2006/10/18 | 422 | 422 | 422 | 422 | 1,000 |
| 2006/10/16 | 417 | 417 | 417 | 417 | 1,000 |
| 2006/10/12 | 400 | 412 | 400 | 412 | 2,000 |
| 2006/10/10 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/10/06 | 410 | 410 | 400 | 400 | 5,000 |
| 2006/09/25 | 398 | 398 | 398 | 398 | 1,000 |
| 2006/09/22 | 398 | 398 | 398 | 398 | 1,000 |
| 2006/09/20 | 400 | 400 | 398 | 398 | 4,000 |
| 2006/09/14 | 420 | 420 | 419 | 419 | 3,000 |
| 2006/09/13 | 422 | 422 | 422 | 422 | 3,000 |
| 2006/09/07 | 425 | 425 | 425 | 425 | 1,000 |
| 2006/09/05 | 430 | 430 | 425 | 430 | 3,000 |
| 2006/09/04 | 425 | 425 | 425 | 425 | 7,000 |
| 2006/08/31 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/08/29 | 438 | 440 | 438 | 440 | 3,000 |
| 2006/08/25 | 433 | 433 | 433 | 433 | 1,000 |
| 2006/08/22 | 425 | 433 | 425 | 433 | 8,000 |
| 2006/08/18 | 445 | 445 | 445 | 445 | 3,000 |
| 2006/08/14 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/08/09 | 444 | 444 | 444 | 444 | 5,000 |
| 2006/08/08 | 425 | 425 | 425 | 425 | 2,000 |
| 2006/08/07 | 465 | 465 | 425 | 450 | 9,000 |
| 2006/08/04 | 470 | 475 | 470 | 475 | 2,000 |
| 2006/08/03 | 468 | 468 | 468 | 468 | 1,000 |
| 2006/08/02 | 460 | 460 | 460 | 460 | 3,000 |
| 2006/08/01 | 465 | 470 | 465 | 465 | 4,000 |
| 2006/07/28 | 499 | 499 | 499 | 499 | 1,000 |
| 2006/07/27 | 470 | 494 | 470 | 494 | 16,000 |
| 2006/07/26 | 448 | 460 | 448 | 460 | 6,000 |
| 2006/07/25 | 441 | 441 | 440 | 440 | 2,000 |
| 2006/07/18 | 441 | 441 | 441 | 441 | 2,000 |
| 2006/07/14 | 448 | 452 | 448 | 452 | 5,000 |
| 2006/07/13 | 446 | 446 | 446 | 446 | 1,000 |
| 2006/07/12 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/07/06 | 433 | 433 | 433 | 433 | 6,000 |
| 2006/06/30 | 440 | 440 | 430 | 430 | 5,000 |
| 2006/06/28 | 438 | 438 | 438 | 438 | 2,000 |
| 2006/06/27 | 452 | 452 | 450 | 450 | 4,000 |
| 2006/06/26 | 457 | 457 | 452 | 452 | 4,000 |
| 2006/06/23 | 451 | 451 | 451 | 451 | 1,000 |
| 2006/06/13 | 440 | 450 | 440 | 450 | 2,000 |
| 2006/06/09 | 450 | 450 | 440 | 440 | 2,000 |
| 2006/06/07 | 460 | 475 | 450 | 450 | 7,000 |
| 2006/06/06 | 470 | 470 | 460 | 460 | 4,000 |
| 2006/06/02 | 475 | 475 | 470 | 470 | 4,000 |
| 2006/06/01 | 475 | 475 | 475 | 475 | 2,000 |
| 2006/05/31 | 480 | 480 | 470 | 470 | 6,000 |
| 2006/05/30 | 485 | 499 | 484 | 496 | 11,000 |
| 2006/05/29 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/05/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/05/23 | 491 | 491 | 490 | 490 | 4,000 |
| 2006/05/22 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/05/17 | 509 | 509 | 499 | 499 | 8,000 |
| 2006/05/16 | 521 | 521 | 490 | 490 | 11,000 |
| 2006/05/12 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/05/11 | 535 | 535 | 530 | 530 | 3,000 |
| 2006/05/10 | 555 | 555 | 555 | 555 | 3,000 |
| 2006/05/01 | 550 | 550 | 550 | 550 | 3,000 |
| 2006/04/28 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/04/26 | 605 | 605 | 600 | 600 | 3,000 |
| 2006/04/25 | 580 | 610 | 580 | 600 | 8,000 |
| 2006/04/21 | 575 | 575 | 517 | 517 | 7,000 |
| 2006/04/20 | 583 | 584 | 580 | 580 | 3,000 |
| 2006/04/19 | 580 | 590 | 580 | 590 | 4,000 |
| 2006/04/18 | 625 | 625 | 600 | 600 | 6,000 |
| 2006/04/17 | 657 | 657 | 618 | 628 | 14,000 |
| 2006/04/14 | 635 | 705 | 635 | 660 | 46,000 |
| 2006/04/13 | 600 | 635 | 600 | 635 | 32,000 |
| 2006/04/12 | 605 | 605 | 590 | 590 | 4,000 |
| 2006/04/11 | 615 | 615 | 571 | 615 | 20,000 |
| 2006/04/10 | 575 | 625 | 555 | 615 | 56,000 |
| 2006/04/07 | 546 | 555 | 546 | 552 | 36,000 |
| 2006/04/06 | 520 | 520 | 512 | 512 | 3,000 |
| 2006/04/05 | 547 | 550 | 537 | 550 | 6,000 |
| 2006/04/04 | 487 | 567 | 487 | 567 | 29,000 |
| 2006/03/27 | 481 | 481 | 481 | 481 | 2,000 |
| 2006/03/23 | 475 | 490 | 475 | 490 | 4,000 |
| 2006/03/22 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/03/17 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/03/16 | 505 | 505 | 500 | 500 | 5,000 |
| 2006/03/15 | 497 | 497 | 495 | 495 | 3,000 |
| 2006/03/14 | 490 | 498 | 490 | 495 | 11,000 |
| 2006/03/13 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/03/10 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/03/02 | 479 | 479 | 479 | 479 | 2,000 |
| 2006/02/28 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/02/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/02/24 | 478 | 478 | 478 | 478 | 1,000 |
| 2006/02/20 | 488 | 488 | 488 | 488 | 4,000 |
| 2006/02/16 | 475 | 480 | 475 | 476 | 4,000 |
| 2006/02/15 | 476 | 476 | 476 | 476 | 1,000 |
| 2006/02/14 | 470 | 471 | 465 | 470 | 9,000 |
| 2006/02/13 | 485 | 498 | 480 | 480 | 6,000 |
| 2006/02/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/02/07 | 500 | 500 | 499 | 499 | 7,000 |
| 2006/02/06 | 500 | 501 | 500 | 500 | 6,000 |
| 2006/02/03 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/02/02 | 496 | 501 | 496 | 501 | 2,000 |
| 2006/02/01 | 490 | 501 | 490 | 501 | 2,000 |
| 2006/01/31 | 500 | 500 | 490 | 500 | 11,000 |
| 2006/01/30 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/01/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/01/25 | 500 | 500 | 500 | 500 | 4,000 |
| 2006/01/24 | 500 | 500 | 499 | 500 | 6,000 |
| 2006/01/23 | 492 | 504 | 492 | 495 | 3,000 |
| 2006/01/20 | 491 | 500 | 491 | 500 | 7,000 |
| 2006/01/19 | 490 | 500 | 490 | 500 | 9,000 |
| 2006/01/18 | 505 | 505 | 491 | 491 | 11,000 |
| 2006/01/17 | 508 | 508 | 507 | 507 | 10,000 |
| 2006/01/16 | 500 | 509 | 500 | 509 | 5,000 |
| 2006/01/13 | 502 | 502 | 498 | 498 | 3,000 |
| 2006/01/12 | 500 | 500 | 497 | 500 | 6,000 |
| 2006/01/11 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/01/10 | 501 | 506 | 498 | 498 | 17,000 |
| 2006/01/06 | 499 | 499 | 499 | 499 | 2,000 |
| 2006/01/05 | 499 | 503 | 498 | 503 | 7,000 |
| 2006/01/04 | 499 | 499 | 499 | 499 | 4,000 |