セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/25 | 341 | 341 | 341 | 341 | 1,000 |
2007/12/20 | 330 | 330 | 330 | 330 | 1,000 |
2007/12/14 | 341 | 341 | 341 | 341 | 1,000 |
2007/12/13 | 336 | 336 | 336 | 336 | 1,000 |
2007/12/11 | 366 | 366 | 366 | 366 | 1,000 |
2007/12/06 | 365 | 365 | 365 | 365 | 2,000 |
2007/12/04 | 350 | 350 | 350 | 350 | 2,000 |
2007/11/30 | 335 | 350 | 335 | 350 | 2,000 |
2007/11/27 | 340 | 340 | 340 | 340 | 1,000 |
2007/11/22 | 350 | 350 | 350 | 350 | 1,000 |
2007/11/12 | 369 | 369 | 369 | 369 | 1,000 |
2007/11/07 | 345 | 345 | 345 | 345 | 1,000 |
2007/10/25 | 345 | 345 | 345 | 345 | 1,000 |
2007/10/17 | 345 | 345 | 345 | 345 | 1,000 |
2007/10/04 | 350 | 350 | 350 | 350 | 2,000 |
2007/09/27 | 360 | 360 | 360 | 360 | 2,000 |
2007/09/10 | 350 | 350 | 350 | 350 | 1,000 |
2007/09/07 | 350 | 350 | 350 | 350 | 5,000 |
2007/09/03 | 351 | 351 | 350 | 350 | 2,000 |
2007/08/30 | 359 | 361 | 355 | 355 | 9,000 |
2007/08/27 | 390 | 390 | 390 | 390 | 2,000 |
2007/08/23 | 385 | 385 | 385 | 385 | 2,000 |
2007/08/21 | 385 | 385 | 385 | 385 | 1,000 |
2007/08/13 | 385 | 385 | 385 | 385 | 1,000 |
2007/08/07 | 395 | 395 | 395 | 395 | 1,000 |
2007/08/06 | 396 | 396 | 395 | 395 | 2,000 |
2007/08/03 | 400 | 400 | 400 | 400 | 1,000 |
2007/08/01 | 405 | 405 | 405 | 405 | 2,000 |
2007/07/31 | 405 | 405 | 405 | 405 | 1,000 |
2007/07/30 | 404 | 404 | 404 | 404 | 1,000 |
2007/07/26 | 408 | 408 | 408 | 408 | 1,000 |
2007/07/24 | 402 | 402 | 402 | 402 | 1,000 |
2007/07/23 | 402 | 402 | 402 | 402 | 1,000 |
2007/07/19 | 403 | 403 | 403 | 403 | 1,000 |
2007/07/17 | 404 | 404 | 404 | 404 | 1,000 |
2007/07/11 | 414 | 414 | 414 | 414 | 1,000 |
2007/07/06 | 409 | 409 | 409 | 409 | 1,000 |
2007/07/05 | 420 | 420 | 420 | 420 | 1,000 |
2007/06/25 | 417 | 417 | 417 | 417 | 3,000 |
2007/06/22 | 418 | 418 | 417 | 417 | 3,000 |
2007/06/18 | 417 | 417 | 417 | 417 | 1,000 |
2007/06/14 | 417 | 417 | 417 | 417 | 1,000 |
2007/06/12 | 415 | 415 | 415 | 415 | 2,000 |
2007/06/07 | 441 | 441 | 441 | 441 | 1,000 |
2007/06/05 | 415 | 415 | 414 | 415 | 4,000 |
2007/05/31 | 442 | 442 | 442 | 442 | 1,000 |
2007/05/30 | 427 | 427 | 427 | 427 | 1,000 |
2007/05/25 | 402 | 412 | 402 | 412 | 2,000 |
2007/05/24 | 402 | 402 | 402 | 402 | 1,000 |
2007/05/22 | 400 | 400 | 400 | 400 | 5,000 |
2007/05/21 | 404 | 404 | 404 | 404 | 1,000 |
2007/05/15 | 411 | 412 | 411 | 412 | 5,000 |
2007/05/14 | 437 | 437 | 437 | 437 | 1,000 |
2007/05/09 | 411 | 411 | 411 | 411 | 1,000 |
2007/05/08 | 406 | 406 | 406 | 406 | 1,000 |
2007/04/26 | 416 | 416 | 416 | 416 | 1,000 |
2007/04/24 | 415 | 415 | 415 | 415 | 1,000 |
2007/04/20 | 420 | 420 | 420 | 420 | 1,000 |
2007/04/19 | 410 | 410 | 410 | 410 | 1,000 |
2007/04/17 | 413 | 413 | 413 | 413 | 1,000 |
2007/04/09 | 418 | 418 | 418 | 418 | 2,000 |
2007/03/28 | 428 | 428 | 424 | 428 | 5,000 |
2007/03/27 | 443 | 443 | 443 | 443 | 1,000 |
2007/03/26 | 444 | 444 | 443 | 444 | 3,000 |
2007/03/23 | 444 | 444 | 444 | 444 | 2,000 |
2007/03/22 | 442 | 442 | 442 | 442 | 1,000 |
2007/03/20 | 442 | 442 | 442 | 442 | 7,000 |
2007/03/19 | 442 | 442 | 442 | 442 | 1,000 |
2007/03/16 | 443 | 443 | 443 | 443 | 1,000 |
2007/03/15 | 441 | 442 | 441 | 442 | 2,000 |
2007/03/13 | 450 | 450 | 450 | 450 | 2,000 |
2007/03/09 | 455 | 455 | 455 | 455 | 7,000 |
2007/03/05 | 440 | 460 | 440 | 460 | 3,000 |
2007/03/02 | 425 | 425 | 425 | 425 | 1,000 |
2007/02/26 | 448 | 448 | 446 | 446 | 8,000 |
2007/02/23 | 448 | 448 | 443 | 443 | 2,000 |
2007/02/21 | 448 | 448 | 448 | 448 | 1,000 |
2007/02/19 | 427 | 437 | 427 | 437 | 5,000 |
2007/02/16 | 448 | 448 | 445 | 445 | 5,000 |
2007/02/15 | 448 | 448 | 448 | 448 | 5,000 |
2007/02/14 | 448 | 448 | 448 | 448 | 3,000 |
2007/02/09 | 448 | 448 | 448 | 448 | 1,000 |
2007/02/08 | 425 | 435 | 425 | 435 | 6,000 |
2007/02/07 | 420 | 421 | 420 | 421 | 2,000 |
2007/02/06 | 400 | 420 | 400 | 420 | 5,000 |
2007/02/05 | 408 | 408 | 408 | 408 | 1,000 |
2007/02/02 | 398 | 403 | 398 | 403 | 3,000 |
2007/02/01 | 404 | 404 | 399 | 399 | 8,000 |
2007/01/31 | 405 | 405 | 405 | 405 | 1,000 |
2007/01/29 | 401 | 401 | 401 | 401 | 7,000 |
2007/01/26 | 404 | 404 | 404 | 404 | 3,000 |
2007/01/25 | 408 | 408 | 404 | 404 | 2,000 |
2007/01/23 | 405 | 405 | 401 | 401 | 3,000 |
2007/01/16 | 410 | 415 | 410 | 415 | 3,000 |
2007/01/15 | 406 | 411 | 406 | 411 | 2,000 |
2007/01/12 | 401 | 401 | 401 | 401 | 2,000 |