セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 350 | 350 | 350 | 350 | 11,000 |
| 2001/12/26 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/12/19 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/12/14 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/11/13 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/11/09 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/11/07 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/11/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/10/31 | 340 | 340 | 340 | 340 | 3,000 |
| 2001/10/29 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/10/25 | 340 | 340 | 340 | 340 | 5,000 |
| 2001/10/16 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/10/15 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/10/05 | 340 | 340 | 340 | 340 | 3,000 |
| 2001/09/25 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/09/18 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/09/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/09/11 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/09/05 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/09/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/29 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/08/28 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/08/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/24 | 370 | 370 | 370 | 370 | 4,000 |
| 2001/08/22 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/08/01 | 379 | 379 | 379 | 379 | 1,000 |
| 2001/07/27 | 379 | 379 | 379 | 379 | 2,000 |
| 2001/07/23 | 359 | 359 | 359 | 359 | 1,000 |
| 2001/07/13 | 349 | 349 | 349 | 349 | 2,000 |
| 2001/07/12 | 350 | 350 | 349 | 349 | 6,000 |
| 2001/07/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/07/06 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/07/05 | 348 | 348 | 348 | 348 | 2,000 |
| 2001/07/04 | 348 | 348 | 348 | 348 | 2,000 |
| 2001/07/03 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/07/02 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/06/25 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/06/22 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/06/21 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/06/20 | 348 | 348 | 348 | 348 | 2,000 |
| 2001/06/19 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/06/18 | 344 | 344 | 344 | 344 | 1,000 |
| 2001/06/11 | 344 | 344 | 344 | 344 | 1,000 |
| 2001/06/07 | 345 | 345 | 345 | 345 | 2,000 |
| 2001/05/25 | 349 | 349 | 349 | 349 | 2,000 |
| 2001/05/16 | 342 | 353 | 342 | 353 | 7,000 |
| 2001/05/11 | 330 | 330 | 320 | 320 | 2,000 |
| 2001/05/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/09 | 340 | 340 | 340 | 340 | 4,000 |
| 2001/05/08 | 360 | 360 | 345 | 345 | 9,000 |
| 2001/05/07 | 365 | 365 | 365 | 365 | 4,000 |
| 2001/05/02 | 369 | 369 | 369 | 369 | 5,000 |
| 2001/05/01 | 360 | 370 | 360 | 370 | 3,000 |
| 2001/04/27 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/04/23 | 0 | 0 | 0 | 0 | 0 |
| 2001/04/23 | 1 -> 0.97 分割 | ||||
| 2001/04/20 | 341 | 341 | 341 | 341 | 1,991 |
| 2001/04/19 | 341 | 341 | 341 | 341 | 2,987 |
| 2001/04/18 | 341 | 341 | 331 | 331 | 4,979 |
| 2001/04/17 | 341 | 341 | 341 | 341 | 1,991 |
| 2001/04/09 | 362 | 362 | 362 | 362 | 996 |
| 2001/03/23 | 402 | 402 | 391 | 391 | 4,979 |
| 2001/03/08 | 392 | 392 | 392 | 392 | 1,991 |
| 2001/03/07 | 320 | 320 | 320 | 320 | 5,974 |
| 2001/03/06 | 402 | 402 | 402 | 402 | 996 |
| 2001/02/26 | 417 | 417 | 402 | 402 | 3,983 |
| 2001/02/23 | 0 | 0 | 0 | 0 | 0 |
| 2001/02/23 | 1 -> 1.43 分割 | ||||
| 2001/02/22 | 488 | 488 | 488 | 488 | 1,986 |
| 2001/02/21 | 503 | 503 | 503 | 503 | 3,973 |
| 2001/02/20 | 433 | 433 | 433 | 433 | 993 |
| 2001/02/19 | 439 | 439 | 438 | 438 | 4,966 |
| 2001/02/15 | 453 | 453 | 439 | 439 | 2,980 |
| 2001/02/14 | 453 | 453 | 453 | 453 | 1,986 |
| 2001/02/05 | 438 | 438 | 438 | 438 | 993 |
| 2001/02/01 | 478 | 478 | 471 | 471 | 7,946 |
| 2001/01/29 | 388 | 388 | 388 | 388 | 993 |
| 2001/01/26 | 388 | 388 | 388 | 388 | 5,959 |
| 2001/01/25 | 388 | 388 | 388 | 388 | 5,959 |