セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/12/28 | 177 | 180 | 177 | 180 | 2,000 |
| 2009/12/25 | 167 | 172 | 167 | 172 | 3,000 |
| 2009/12/16 | 166 | 166 | 166 | 166 | 1,000 |
| 2009/12/10 | 167 | 167 | 167 | 167 | 2,000 |
| 2009/12/09 | 167 | 167 | 167 | 167 | 1,000 |
| 2009/12/08 | 168 | 168 | 167 | 167 | 3,000 |
| 2009/12/07 | 168 | 168 | 168 | 168 | 1,000 |
| 2009/12/04 | 167 | 167 | 167 | 167 | 1,000 |
| 2009/12/03 | 167 | 167 | 167 | 167 | 20,000 |
| 2009/11/17 | 165 | 165 | 162 | 162 | 3,000 |
| 2009/11/02 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/10/30 | 170 | 170 | 170 | 170 | 3,000 |
| 2009/10/23 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/10/19 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/10/14 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/10/13 | 180 | 180 | 180 | 180 | 5,000 |
| 2009/10/09 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/10/08 | 167 | 167 | 167 | 167 | 1,000 |
| 2009/10/06 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/10/05 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/10/02 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/09/29 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/09/25 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/09/24 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/09/14 | 184 | 185 | 184 | 185 | 5,000 |
| 2009/09/01 | 185 | 185 | 185 | 185 | 2,000 |
| 2009/08/19 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/08/05 | 182 | 182 | 182 | 182 | 1,000 |
| 2009/08/04 | 182 | 182 | 182 | 182 | 1,000 |
| 2009/07/28 | 182 | 182 | 182 | 182 | 1,000 |
| 2009/07/27 | 195 | 195 | 182 | 182 | 5,000 |
| 2009/07/24 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/07/13 | 208 | 208 | 208 | 208 | 2,000 |
| 2009/07/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/07/01 | 215 | 220 | 215 | 220 | 3,000 |
| 2009/06/30 | 195 | 200 | 195 | 200 | 2,000 |
| 2009/06/29 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/06/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/06/23 | 175 | 175 | 175 | 175 | 2,000 |
| 2009/06/22 | 171 | 171 | 171 | 171 | 2,000 |
| 2009/06/15 | 166 | 166 | 166 | 166 | 2,000 |
| 2009/05/28 | 170 | 175 | 170 | 175 | 2,000 |
| 2009/05/27 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/05/11 | 173 | 173 | 173 | 173 | 1,000 |
| 2009/04/24 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/04/06 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/04/02 | 165 | 165 | 165 | 165 | 1,000 |
| 2009/04/01 | 165 | 166 | 165 | 166 | 4,000 |
| 2009/03/27 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/03/26 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/03/25 | 172 | 177 | 172 | 177 | 3,000 |
| 2009/03/24 | 185 | 185 | 185 | 185 | 2,000 |
| 2009/03/19 | 180 | 185 | 180 | 185 | 4,000 |
| 2009/03/18 | 165 | 168 | 165 | 168 | 2,000 |
| 2009/03/12 | 171 | 184 | 170 | 184 | 4,000 |
| 2009/03/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/03/09 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/03/02 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/02/27 | 208 | 213 | 208 | 213 | 2,000 |
| 2009/02/25 | 218 | 218 | 218 | 218 | 3,000 |
| 2009/02/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/02/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/02/02 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/01/30 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/01/29 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/01/28 | 260 | 260 | 260 | 260 | 6,000 |
| 2009/01/27 | 270 | 270 | 270 | 270 | 2,000 |
| 2009/01/07 | 280 | 280 | 280 | 280 | 1,000 |