セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/28 | 390 | 391 | 390 | 391 | 3,000 |
2004/12/27 | 391 | 391 | 391 | 391 | 1,000 |
2004/12/22 | 385 | 385 | 385 | 385 | 3,000 |
2004/12/16 | 381 | 381 | 381 | 381 | 1,000 |
2004/12/07 | 390 | 390 | 381 | 381 | 3,000 |
2004/11/30 | 390 | 390 | 390 | 390 | 1,000 |
2004/11/25 | 395 | 395 | 395 | 395 | 2,000 |
2004/11/15 | 395 | 395 | 395 | 395 | 1,000 |
2004/10/27 | 395 | 395 | 395 | 395 | 2,000 |
2004/10/25 | 390 | 390 | 390 | 390 | 2,000 |
2004/10/20 | 390 | 390 | 390 | 390 | 1,000 |
2004/10/19 | 390 | 390 | 390 | 390 | 1,000 |
2004/10/15 | 395 | 395 | 395 | 395 | 2,000 |
2004/10/06 | 390 | 390 | 390 | 390 | 2,000 |
2004/10/05 | 390 | 390 | 390 | 390 | 2,000 |
2004/09/27 | 390 | 390 | 390 | 390 | 1,000 |
2004/09/24 | 388 | 388 | 385 | 385 | 2,000 |
2004/09/22 | 390 | 390 | 390 | 390 | 4,000 |
2004/09/15 | 390 | 390 | 390 | 390 | 4,000 |
2004/09/13 | 390 | 390 | 390 | 390 | 1,000 |
2004/08/26 | 395 | 395 | 395 | 395 | 2,000 |
2004/08/19 | 390 | 390 | 390 | 390 | 1,000 |
2004/08/12 | 390 | 390 | 390 | 390 | 1,000 |
2004/08/09 | 381 | 381 | 381 | 381 | 1,000 |
2004/07/23 | 389 | 390 | 389 | 390 | 2,000 |
2004/07/21 | 395 | 400 | 395 | 400 | 3,000 |
2004/07/15 | 400 | 400 | 395 | 395 | 3,000 |
2004/07/13 | 400 | 400 | 395 | 400 | 5,000 |
2004/07/12 | 395 | 400 | 395 | 400 | 3,000 |
2004/07/09 | 390 | 390 | 390 | 390 | 1,000 |
2004/06/25 | 390 | 390 | 390 | 390 | 1,000 |
2004/06/17 | 380 | 390 | 380 | 390 | 7,000 |
2004/06/16 | 380 | 380 | 380 | 380 | 3,000 |
2004/06/14 | 390 | 390 | 390 | 390 | 1,000 |
2004/05/26 | 396 | 396 | 396 | 396 | 1,000 |
2004/05/25 | 391 | 391 | 391 | 391 | 1,000 |
2004/05/21 | 390 | 390 | 390 | 390 | 2,000 |
2004/05/18 | 385 | 385 | 385 | 385 | 1,000 |
2004/05/13 | 385 | 385 | 385 | 385 | 1,000 |
2004/04/28 | 400 | 400 | 400 | 400 | 1,000 |
2004/04/27 | 400 | 400 | 400 | 400 | 1,000 |
2004/04/26 | 399 | 399 | 399 | 399 | 1,000 |
2004/04/19 | 370 | 370 | 370 | 370 | 2,000 |
2004/04/15 | 375 | 375 | 375 | 375 | 1,000 |
2004/04/13 | 390 | 390 | 390 | 390 | 1,000 |
2004/04/12 | 400 | 400 | 400 | 400 | 2,000 |
2004/04/09 | 466 | 466 | 400 | 400 | 4,000 |
2004/04/08 | 380 | 386 | 380 | 386 | 3,000 |
2004/04/07 | 370 | 370 | 370 | 370 | 1,000 |
2004/03/29 | 365 | 365 | 365 | 365 | 1,000 |
2004/03/24 | 350 | 350 | 350 | 350 | 3,000 |
2004/03/23 | 370 | 370 | 355 | 355 | 2,000 |
2004/03/22 | 370 | 370 | 370 | 370 | 1,000 |
2004/03/19 | 350 | 350 | 350 | 350 | 2,000 |
2004/03/05 | 355 | 355 | 355 | 355 | 1,000 |
2004/03/01 | 370 | 370 | 370 | 370 | 1,000 |
2004/02/26 | 370 | 370 | 370 | 370 | 1,000 |
2004/02/04 | 370 | 370 | 370 | 370 | 1,000 |
2004/01/29 | 370 | 370 | 370 | 370 | 2,000 |
2004/01/21 | 350 | 350 | 350 | 350 | 2,000 |
2004/01/19 | 350 | 350 | 350 | 350 | 7,000 |
2004/01/16 | 350 | 350 | 350 | 350 | 17,000 |