セイヒョー(2872)の株価時系列情報
セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/12/22 | 270 | 270 | 270 | 270 | 21,000 |
| 2008/12/19 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/12/18 | 271 | 271 | 270 | 270 | 3,000 |
| 2008/12/17 | 280 | 280 | 280 | 280 | 3,000 |
| 2008/12/11 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/12/10 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/12/08 | 290 | 290 | 290 | 290 | 5,000 |
| 2008/11/26 | 300 | 300 | 290 | 290 | 3,000 |
| 2008/11/25 | 280 | 280 | 280 | 280 | 3,000 |
| 2008/11/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/19 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/11/12 | 260 | 260 | 260 | 260 | 3,000 |
| 2008/11/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/10/31 | 259 | 259 | 259 | 259 | 1,000 |
| 2008/10/30 | 250 | 250 | 250 | 250 | 4,000 |
| 2008/10/28 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/10/27 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/10/16 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/10/10 | 181 | 181 | 181 | 181 | 2,000 |
| 2008/10/09 | 192 | 192 | 190 | 190 | 5,000 |
| 2008/10/08 | 210 | 210 | 200 | 200 | 5,000 |
| 2008/10/06 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/10/03 | 259 | 260 | 250 | 260 | 4,000 |
| 2008/09/25 | 299 | 299 | 299 | 299 | 2,000 |
| 2008/09/22 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/09/11 | 339 | 339 | 339 | 339 | 3,000 |
| 2008/09/10 | 260 | 265 | 260 | 265 | 2,000 |
| 2008/09/04 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/08/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/08/25 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/07/30 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/07/29 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/07/15 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/07/11 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/07/01 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/26 | 305 | 310 | 300 | 300 | 5,000 |
| 2008/06/13 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/06/12 | 295 | 295 | 295 | 295 | 3,000 |
| 2008/06/11 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/06/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/06/09 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/05/23 | 318 | 318 | 318 | 318 | 2,000 |
| 2008/05/07 | 319 | 319 | 319 | 319 | 2,000 |
| 2008/05/02 | 317 | 317 | 317 | 317 | 1,000 |
| 2008/04/25 | 319 | 319 | 319 | 319 | 2,000 |
| 2008/04/22 | 320 | 320 | 320 | 320 | 4,000 |
| 2008/04/16 | 314 | 314 | 314 | 314 | 2,000 |
| 2008/04/15 | 315 | 339 | 315 | 339 | 2,000 |
| 2008/03/27 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/02/25 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/02/07 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/02/06 | 345 | 345 | 340 | 340 | 3,000 |
| 2008/01/29 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/01/25 | 347 | 347 | 347 | 347 | 1,000 |
| 2008/01/15 | 306 | 333 | 306 | 333 | 2,000 |
| 2008/01/04 | 361 | 361 | 361 | 361 | 1,000 |