日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セイヒョー(2872)の株価時系列情報

セイヒョー(2872)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 146 0
2010/12/29 0 0 0 146 0
2010/12/28 0 0 0 146 0
2010/12/27 144 146 144 146 7,000
2010/12/24 148 148 148 148 2,000
2010/12/21 148 148 148 148 1,000
2010/12/20 146 148 144 144 8,000
2010/12/17 143 144 143 144 17,000
2010/12/16 151 151 151 151 1,000
2010/12/15 151 151 148 148 2,000
2010/12/14 0 0 0 156 0
2010/12/13 156 156 156 156 2,000
2010/12/10 0 0 0 151 0
2010/12/09 0 0 0 151 0
2010/12/08 0 0 0 151 0
2010/12/07 0 0 0 151 0
2010/12/06 151 151 151 151 1,000
2010/12/03 0 0 0 150 0
2010/12/02 0 0 0 150 0
2010/12/01 0 0 0 150 0
2010/11/30 0 0 0 150 0
2010/11/29 0 0 0 150 0
2010/11/26 145 150 145 150 7,000
2010/11/25 150 150 150 150 1,000
2010/11/24 0 0 0 150 0
2010/11/22 0 0 0 150 0
2010/11/19 0 0 0 150 0
2010/11/18 0 0 0 150 0
2010/11/17 0 0 0 150 0
2010/11/16 0 0 0 150 0
2010/11/15 0 0 0 150 0
2010/11/12 0 0 0 150 0
2010/11/11 0 0 0 150 0
2010/11/10 150 150 150 150 1,000
2010/11/09 0 0 0 150 0
2010/11/08 0 0 0 150 0
2010/11/05 0 0 0 150 0
2010/11/04 0 0 0 150 0
2010/11/02 0 0 0 150 0
2010/11/01 0 0 0 150 0
2010/10/29 0 0 0 150 0
2010/10/28 0 0 0 150 0
2010/10/27 0 0 0 150 0
2010/10/26 0 0 0 150 0
2010/10/25 150 150 150 150 2,000
2010/10/22 150 150 150 150 1,000
2010/10/21 0 0 0 150 0
2010/10/20 145 150 145 150 8,000
2010/10/19 146 146 146 146 3,000
2010/10/18 0 0 0 150 0
2010/10/15 150 150 150 150 5,000
2010/10/14 154 154 153 153 2,000
2010/10/13 161 161 156 156 2,000
2010/10/12 0 0 0 170 0
2010/10/08 0 0 0 170 0
2010/10/07 0 0 0 170 0
2010/10/06 0 0 0 170 0
2010/10/05 0 0 0 170 0
2010/10/04 0 0 0 170 0
2010/10/01 170 170 170 170 1,000
2010/09/30 0 0 0 179 0
2010/09/29 0 0 0 179 0
2010/09/28 179 179 179 179 1,000
2010/09/27 179 179 179 179 1,000
2010/09/24 0 0 0 166 0
2010/09/22 166 166 166 166 1,000
2010/09/21 0 0 0 171 0
2010/09/17 0 0 0 171 0
2010/09/16 0 0 0 171 0
2010/09/15 0 0 0 171 0
2010/09/14 0 0 0 171 0
2010/09/13 171 171 171 171 1,000
2010/09/10 176 176 176 176 1,000
2010/09/09 0 0 0 175 0
2010/09/08 0 0 0 175 0
2010/09/07 175 175 175 175 1,000
2010/09/06 0 0 0 178 0
2010/09/03 0 0 0 178 0
2010/09/02 0 0 0 178 0
2010/09/01 178 178 178 178 1,000
2010/08/31 179 179 179 179 1,000
2010/08/30 0 0 0 181 0
2010/08/27 0 0 0 181 0
2010/08/26 0 0 0 181 0
2010/08/25 181 181 181 181 2,000
2010/08/24 0 0 0 181 0
2010/08/23 0 0 0 181 0
2010/08/20 0 0 0 181 0
2010/08/19 0 0 0 181 0
2010/08/18 0 0 0 181 0
2010/08/17 181 181 181 181 1,000
2010/08/16 0 0 0 180 0
2010/08/13 0 0 0 180 0
2010/08/12 0 0 0 180 0
2010/08/11 0 0 0 180 0
2010/08/10 0 0 0 180 0
2010/08/09 0 0 0 180 0
2010/08/06 181 181 180 180 6,000
2010/08/05 180 180 180 180 1,000
2010/08/04 0 0 0 175 0
2010/08/03 0 0 0 175 0
2010/08/02 0 0 0 175 0
2010/07/30 0 0 0 175 0
2010/07/29 0 0 0 175 0
2010/07/28 0 0 0 175 0
2010/07/27 175 175 175 175 2,000
2010/07/26 177 177 177 177 3,000
2010/07/23 176 176 176 176 2,000
2010/07/22 0 0 0 176 0
2010/07/21 0 0 0 176 0
2010/07/20 176 176 176 176 1,000
2010/07/16 0 0 0 180 0
2010/07/15 0 0 0 180 0
2010/07/14 0 0 0 180 0
2010/07/13 0 0 0 180 0
2010/07/12 0 0 0 180 0
2010/07/09 180 180 180 180 2,000
2010/07/08 0 0 0 180 0
2010/07/07 0 0 0 180 0
2010/07/06 0 0 0 180 0
2010/07/05 0 0 0 180 0
2010/07/02 0 0 0 180 0
2010/07/01 0 0 0 180 0
2010/06/30 0 0 0 180 0
2010/06/29 0 0 0 180 0
2010/06/28 0 0 0 180 0
2010/06/25 0 0 0 180 0
2010/06/24 0 0 0 180 0
2010/06/23 0 0 0 180 0
2010/06/22 0 0 0 180 0
2010/06/21 0 0 0 180 0
2010/06/18 0 0 0 180 0
2010/06/17 0 0 0 180 0
2010/06/16 180 180 180 180 1,000
2010/06/15 0 0 0 190 0
2010/06/14 0 0 0 190 0
2010/06/11 0 0 0 190 0
2010/06/10 190 190 190 190 1,000
2010/06/09 0 0 0 181 0
2010/06/08 181 181 181 181 1,000
2010/06/07 0 0 0 176 0
2010/06/04 171 176 171 176 2,000
2010/06/03 180 180 180 180 1,000
2010/06/02 0 0 0 178 0
2010/06/01 0 0 0 178 0
2010/05/31 0 0 0 178 0
2010/05/28 0 0 0 178 0
2010/05/27 0 0 0 178 0
2010/05/26 178 178 178 178 1,000
2010/05/25 188 188 188 188 1,000
2010/05/24 0 0 0 188 0
2010/05/21 0 0 0 188 0
2010/05/20 0 0 0 188 0
2010/05/19 0 0 0 188 0
2010/05/18 0 0 0 188 0
2010/05/17 0 0 0 188 0
2010/05/14 0 0 0 188 0
2010/05/13 0 0 0 188 0
2010/05/12 188 188 188 188 1,000
2010/05/11 183 183 183 183 1,000
2010/05/10 193 193 193 193 1,000
2010/05/07 0 0 0 192 0
2010/05/06 0 0 0 192 0
2010/04/30 0 0 0 192 0
2010/04/28 0 0 0 192 0
2010/04/27 0 0 0 192 0
2010/04/26 0 0 0 192 0
2010/04/23 192 192 192 192 1,000
2010/04/22 0 0 0 192 0
2010/04/21 0 0 0 192 0
2010/04/20 0 0 0 192 0
2010/04/19 0 0 0 192 0
2010/04/16 0 0 0 192 0
2010/04/15 0 0 0 192 0
2010/04/14 0 0 0 192 0
2010/04/13 194 194 192 192 12,000
2010/04/12 186 188 186 188 8,000
2010/04/09 191 191 191 191 1,000
2010/04/08 191 191 191 191 1,000
2010/04/07 0 0 0 186 0
2010/04/06 0 0 0 186 0
2010/04/05 185 186 185 186 3,000
2010/04/02 190 190 190 190 1,000
2010/04/01 0 0 0 185 0
2010/03/25 185 185 185 185 1,000
2010/03/23 185 185 185 185 4,000
2010/03/16 185 185 185 185 1,000
2010/03/09 185 185 185 185 3,000
2010/03/08 190 190 190 190 3,000
2010/03/05 185 185 185 185 3,000
2010/03/04 190 190 190 190 1,000
2010/03/03 190 195 190 195 3,000
2010/02/26 190 190 190 190 1,000
2010/02/25 190 190 190 190 1,000
2010/02/22 190 190 190 190 3,000
2010/02/18 190 190 185 185 6,000
2010/02/17 198 198 198 198 1,000
2010/01/27 188 188 188 188 1,000
2010/01/25 190 190 190 190 1,000
2010/01/15 188 188 184 184 4,000
2010/01/12 184 184 184 184 1,000
2010/01/08 199 199 199 199 1,000
2010/01/06 179 179 179 179 1,000

このページの先頭へ