日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワットマン(9927)の株価時系列情報

ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/12 965 966 965 965 2,700
2026/05/11 963 964 963 964 900
2026/05/08 963 964 963 964 600
2026/05/07 963 963 963 963 1,900
2026/05/01 962 962 962 962 100
2026/04/30 963 963 963 963 1,200
2026/04/28 963 963 963 963 100
2026/04/27 964 964 964 964 100
2026/04/24 963 963 963 963 100
2026/04/23 963 963 963 963 1,600
2026/04/22 963 963 963 963 100
2026/04/21 965 965 963 963 300
2026/04/20 964 964 963 963 200
2026/04/17 964 964 963 963 2,400
2026/04/16 963 964 963 964 6,200
2026/04/15 963 963 963 963 4,100
2026/04/14 963 963 963 963 100
2026/04/10 963 963 963 963 200
2026/04/09 963 964 963 963 600
2026/04/08 965 965 962 963 2,600
2026/04/07 964 964 964 964 1,600
2026/04/03 967 967 964 964 200
2026/04/02 968 968 963 967 4,300
2026/04/01 970 970 969 969 1,200
2026/03/27 969 970 969 970 3,500
2026/03/26 970 970 969 969 9,400
2026/03/25 969 970 969 969 28,900
2026/03/24 970 970 969 970 2,400
2026/03/23 970 970 969 970 4,800
2026/03/19 970 971 969 970 39,600
2026/03/18 970 971 970 971 9,700
2026/03/17 970 971 970 971 76,200
2026/03/16 969 970 969 970 11,800
2026/03/13 968 970 968 970 37,900
2026/03/12 968 969 968 968 58,400
2026/03/11 968 969 968 969 25,100
2026/03/10 968 968 967 967 87,700
2026/03/09 968 968 967 967 51,000
2026/03/06 968 969 968 968 105,400
2026/03/05 968 968 968 968 12,200
2026/03/04 969 969 968 968 68,000
2026/03/03 969 969 968 968 122,500
2026/03/02 970 970 969 969 62,100
2026/02/27 968 969 968 969 50,900
2026/02/26 969 969 968 968 9,000
2026/02/25 968 969 968 968 233,900
2026/02/24 969 969 968 968 37,600
2026/02/20 968 969 968 969 9,100
2026/02/19 968 969 968 968 78,900
2026/02/18 968 969 967 968 376,100
2026/02/17 968 969 967 968 2,103,800
2026/02/16 901 901 901 901 4,900
2026/02/13 779 781 751 751 2,700
2026/02/12 737 849 737 780 13,700
2026/02/10 731 732 731 732 200
2026/02/09 741 741 741 741 100
2026/02/06 731 742 731 742 2,600
2026/02/05 734 736 732 736 400
2026/02/03 731 733 731 733 200
2026/01/29 731 731 731 731 200
2026/01/28 733 733 732 732 300
2026/01/27 736 736 731 731 400
2026/01/26 735 739 727 729 2,300
2026/01/23 740 740 739 739 300
2026/01/22 741 741 741 741 200
2026/01/21 741 742 739 740 500
2026/01/20 747 747 742 743 700
2026/01/19 749 749 742 742 9,100
2026/01/16 744 749 741 744 2,400
2026/01/15 744 750 743 743 1,600
2026/01/14 741 749 741 744 1,400
2026/01/13 741 746 741 741 1,200
2026/01/09 742 742 737 738 800
2026/01/08 738 744 737 737 1,700
2026/01/07 737 743 736 737 2,000
2026/01/06 740 746 738 746 3,200
2026/01/05 747 747 745 745 1,600

このページの先頭へ