ワットマン(9927)の株価時系列情報
ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 68 | 68 | 68 | 68 | 3,000 |
| 2008/12/26 | 67 | 68 | 67 | 68 | 4,000 |
| 2008/12/25 | 67 | 67 | 66 | 67 | 3,000 |
| 2008/12/24 | 66 | 66 | 66 | 66 | 3,000 |
| 2008/12/22 | 64 | 65 | 64 | 65 | 4,000 |
| 2008/12/19 | 68 | 68 | 66 | 66 | 12,000 |
| 2008/12/18 | 66 | 67 | 66 | 67 | 3,000 |
| 2008/12/17 | 67 | 68 | 67 | 68 | 3,000 |
| 2008/12/16 | 69 | 69 | 65 | 66 | 5,000 |
| 2008/12/15 | 68 | 69 | 67 | 69 | 8,000 |
| 2008/12/12 | 68 | 69 | 67 | 67 | 4,000 |
| 2008/12/11 | 69 | 72 | 69 | 72 | 5,000 |
| 2008/12/10 | 69 | 69 | 68 | 69 | 3,000 |
| 2008/12/09 | 70 | 71 | 70 | 71 | 5,000 |
| 2008/12/08 | 70 | 70 | 70 | 70 | 6,000 |
| 2008/12/05 | 70 | 70 | 70 | 70 | 4,000 |
| 2008/12/02 | 72 | 72 | 72 | 72 | 1,000 |
| 2008/11/27 | 73 | 73 | 73 | 73 | 1,000 |
| 2008/11/26 | 73 | 73 | 73 | 73 | 1,000 |
| 2008/11/25 | 74 | 74 | 74 | 74 | 1,000 |
| 2008/11/21 | 69 | 70 | 68 | 70 | 4,000 |
| 2008/11/20 | 72 | 72 | 71 | 71 | 4,000 |
| 2008/11/19 | 71 | 71 | 71 | 71 | 1,000 |
| 2008/11/18 | 73 | 73 | 73 | 73 | 1,000 |
| 2008/11/17 | 72 | 72 | 68 | 68 | 3,000 |
| 2008/11/13 | 73 | 75 | 71 | 71 | 4,000 |
| 2008/11/10 | 79 | 79 | 76 | 76 | 8,000 |
| 2008/11/07 | 75 | 79 | 74 | 76 | 15,000 |
| 2008/11/06 | 78 | 85 | 78 | 79 | 24,000 |
| 2008/11/05 | 79 | 79 | 79 | 79 | 3,000 |
| 2008/11/04 | 73 | 75 | 73 | 75 | 2,000 |
| 2008/10/31 | 75 | 75 | 70 | 72 | 6,000 |
| 2008/10/30 | 74 | 78 | 74 | 75 | 6,000 |
| 2008/10/29 | 71 | 74 | 71 | 74 | 4,000 |
| 2008/10/28 | 65 | 71 | 65 | 71 | 11,000 |
| 2008/10/27 | 70 | 70 | 68 | 70 | 4,000 |
| 2008/10/24 | 72 | 72 | 66 | 71 | 8,000 |
| 2008/10/23 | 75 | 75 | 70 | 72 | 8,000 |
| 2008/10/22 | 79 | 79 | 74 | 76 | 12,000 |
| 2008/10/21 | 80 | 80 | 79 | 79 | 4,000 |
| 2008/10/20 | 79 | 79 | 79 | 79 | 3,000 |
| 2008/10/17 | 79 | 79 | 79 | 79 | 2,000 |
| 2008/10/16 | 72 | 78 | 72 | 78 | 7,000 |
| 2008/10/15 | 83 | 83 | 79 | 81 | 5,000 |
| 2008/10/14 | 75 | 79 | 75 | 76 | 30,000 |
| 2008/10/10 | 70 | 74 | 70 | 70 | 15,000 |
| 2008/10/09 | 80 | 80 | 80 | 80 | 17,000 |
| 2008/10/08 | 89 | 89 | 82 | 82 | 12,000 |
| 2008/10/07 | 89 | 92 | 88 | 92 | 13,000 |
| 2008/10/06 | 101 | 101 | 90 | 92 | 30,000 |
| 2008/10/03 | 106 | 106 | 104 | 104 | 5,000 |
| 2008/10/02 | 107 | 107 | 104 | 106 | 4,000 |
| 2008/10/01 | 105 | 105 | 105 | 105 | 2,000 |
| 2008/09/30 | 107 | 107 | 107 | 107 | 2,000 |
| 2008/09/29 | 104 | 107 | 104 | 107 | 4,000 |
| 2008/09/26 | 103 | 107 | 103 | 104 | 6,000 |
| 2008/09/25 | 100 | 104 | 100 | 104 | 3,000 |
| 2008/09/24 | 105 | 105 | 101 | 102 | 8,000 |
| 2008/09/22 | 104 | 105 | 104 | 105 | 2,000 |
| 2008/09/19 | 102 | 104 | 102 | 104 | 5,000 |
| 2008/09/18 | 100 | 100 | 95 | 95 | 4,000 |
| 2008/09/17 | 97 | 102 | 97 | 102 | 3,000 |
| 2008/09/16 | 97 | 97 | 96 | 96 | 8,000 |
| 2008/09/12 | 109 | 109 | 104 | 107 | 3,000 |
| 2008/09/11 | 109 | 109 | 109 | 109 | 2,000 |
| 2008/09/10 | 107 | 107 | 107 | 107 | 1,000 |
| 2008/09/09 | 105 | 107 | 105 | 107 | 2,000 |
| 2008/09/08 | 107 | 110 | 107 | 109 | 7,000 |
| 2008/09/05 | 102 | 104 | 100 | 104 | 11,000 |
| 2008/09/04 | 104 | 105 | 101 | 102 | 10,000 |
| 2008/09/03 | 103 | 105 | 103 | 103 | 6,000 |
| 2008/09/02 | 102 | 103 | 100 | 100 | 5,000 |
| 2008/09/01 | 102 | 102 | 100 | 100 | 5,000 |
| 2008/08/29 | 100 | 100 | 97 | 97 | 9,000 |
| 2008/08/28 | 95 | 95 | 94 | 94 | 2,000 |
| 2008/08/27 | 93 | 96 | 93 | 96 | 5,000 |
| 2008/08/26 | 96 | 96 | 93 | 93 | 2,000 |
| 2008/08/25 | 95 | 95 | 95 | 95 | 2,000 |
| 2008/08/22 | 91 | 91 | 90 | 90 | 4,000 |
| 2008/08/21 | 93 | 93 | 93 | 93 | 2,000 |
| 2008/08/20 | 92 | 92 | 92 | 92 | 2,000 |
| 2008/08/19 | 94 | 94 | 94 | 94 | 1,000 |
| 2008/08/18 | 94 | 97 | 94 | 95 | 3,000 |
| 2008/08/15 | 97 | 97 | 97 | 97 | 6,000 |
| 2008/08/14 | 101 | 101 | 91 | 95 | 31,000 |
| 2008/08/13 | 103 | 103 | 103 | 103 | 2,000 |
| 2008/08/11 | 104 | 105 | 103 | 105 | 6,000 |
| 2008/08/08 | 105 | 105 | 102 | 105 | 6,000 |
| 2008/08/07 | 109 | 109 | 109 | 109 | 1,000 |
| 2008/08/06 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/08/05 | 109 | 109 | 106 | 109 | 19,000 |
| 2008/08/04 | 111 | 111 | 110 | 110 | 14,000 |
| 2008/08/01 | 115 | 117 | 112 | 114 | 79,000 |
| 2008/07/31 | 116 | 127 | 116 | 120 | 105,000 |
| 2008/07/30 | 115 | 115 | 115 | 115 | 6,000 |
| 2008/07/29 | 115 | 116 | 115 | 115 | 4,000 |
| 2008/07/28 | 118 | 118 | 116 | 116 | 3,000 |
| 2008/07/25 | 115 | 118 | 113 | 116 | 18,000 |
| 2008/07/24 | 114 | 114 | 114 | 114 | 3,000 |
| 2008/07/23 | 114 | 114 | 113 | 114 | 6,000 |
| 2008/07/22 | 113 | 116 | 113 | 114 | 11,000 |
| 2008/07/18 | 116 | 116 | 115 | 115 | 3,000 |
| 2008/07/16 | 118 | 118 | 116 | 116 | 2,000 |
| 2008/07/15 | 118 | 119 | 116 | 116 | 13,000 |
| 2008/07/14 | 119 | 119 | 115 | 117 | 10,000 |
| 2008/07/10 | 119 | 119 | 119 | 119 | 1,000 |
| 2008/07/09 | 118 | 119 | 118 | 119 | 10,000 |
| 2008/07/08 | 119 | 119 | 116 | 116 | 15,000 |
| 2008/07/07 | 117 | 119 | 117 | 118 | 5,000 |
| 2008/07/04 | 117 | 117 | 117 | 117 | 2,000 |
| 2008/07/03 | 117 | 118 | 115 | 117 | 9,000 |
| 2008/07/02 | 119 | 119 | 118 | 118 | 12,000 |
| 2008/07/01 | 117 | 118 | 117 | 118 | 8,000 |
| 2008/06/30 | 115 | 117 | 115 | 117 | 14,000 |
| 2008/06/27 | 119 | 120 | 112 | 116 | 76,000 |
| 2008/06/26 | 124 | 124 | 120 | 120 | 35,000 |
| 2008/06/25 | 127 | 127 | 124 | 124 | 13,000 |
| 2008/06/24 | 125 | 125 | 124 | 125 | 5,000 |
| 2008/06/23 | 124 | 125 | 124 | 125 | 10,000 |
| 2008/06/20 | 126 | 126 | 124 | 124 | 5,000 |
| 2008/06/19 | 127 | 127 | 124 | 124 | 4,000 |
| 2008/06/18 | 125 | 125 | 123 | 124 | 5,000 |
| 2008/06/17 | 126 | 127 | 126 | 127 | 5,000 |
| 2008/06/16 | 123 | 125 | 122 | 125 | 11,000 |
| 2008/06/13 | 122 | 124 | 122 | 124 | 9,000 |
| 2008/06/12 | 123 | 124 | 121 | 124 | 26,000 |
| 2008/06/11 | 125 | 125 | 124 | 124 | 16,000 |
| 2008/06/10 | 128 | 128 | 125 | 125 | 43,000 |
| 2008/06/09 | 129 | 129 | 125 | 127 | 37,000 |
| 2008/06/06 | 137 | 147 | 130 | 130 | 444,000 |
| 2008/06/05 | 134 | 138 | 131 | 134 | 85,000 |
| 2008/06/04 | 131 | 134 | 128 | 134 | 54,000 |
| 2008/06/03 | 129 | 133 | 128 | 130 | 41,000 |
| 2008/06/02 | 130 | 132 | 126 | 131 | 56,000 |
| 2008/05/30 | 133 | 133 | 128 | 131 | 48,000 |
| 2008/05/29 | 133 | 133 | 132 | 133 | 13,000 |
| 2008/05/28 | 136 | 136 | 131 | 134 | 53,000 |
| 2008/05/27 | 135 | 138 | 135 | 136 | 58,000 |
| 2008/05/26 | 135 | 135 | 133 | 134 | 19,000 |
| 2008/05/23 | 134 | 135 | 133 | 135 | 28,000 |
| 2008/05/22 | 134 | 134 | 132 | 133 | 21,000 |
| 2008/05/21 | 132 | 134 | 132 | 134 | 33,000 |
| 2008/05/20 | 136 | 136 | 131 | 134 | 51,000 |
| 2008/05/19 | 138 | 138 | 131 | 131 | 77,000 |
| 2008/05/16 | 141 | 141 | 132 | 133 | 148,000 |
| 2008/05/15 | 145 | 145 | 140 | 141 | 135,000 |
| 2008/05/14 | 140 | 143 | 136 | 140 | 196,000 |
| 2008/05/13 | 153 | 155 | 141 | 144 | 656,000 |
| 2008/05/12 | 140 | 176 | 136 | 163 | 3,601,000 |
| 2008/05/09 | 127 | 127 | 125 | 126 | 20,000 |
| 2008/05/08 | 124 | 125 | 124 | 125 | 4,000 |
| 2008/05/07 | 124 | 125 | 123 | 123 | 14,000 |
| 2008/05/02 | 125 | 126 | 123 | 124 | 25,000 |
| 2008/05/01 | 125 | 126 | 125 | 125 | 6,000 |
| 2008/04/30 | 124 | 126 | 124 | 126 | 2,000 |
| 2008/04/28 | 127 | 128 | 124 | 124 | 34,000 |
| 2008/04/25 | 126 | 127 | 125 | 126 | 17,000 |
| 2008/04/24 | 127 | 129 | 126 | 126 | 16,000 |
| 2008/04/23 | 127 | 127 | 126 | 126 | 14,000 |
| 2008/04/22 | 127 | 128 | 123 | 126 | 26,000 |
| 2008/04/21 | 123 | 128 | 122 | 126 | 51,000 |
| 2008/04/18 | 121 | 122 | 119 | 122 | 33,000 |
| 2008/04/17 | 119 | 128 | 119 | 120 | 179,000 |
| 2008/04/16 | 119 | 119 | 117 | 119 | 12,000 |
| 2008/04/15 | 121 | 122 | 119 | 120 | 10,000 |
| 2008/04/14 | 119 | 119 | 117 | 119 | 11,000 |
| 2008/04/11 | 117 | 119 | 116 | 119 | 11,000 |
| 2008/04/10 | 120 | 120 | 117 | 117 | 37,000 |
| 2008/04/09 | 119 | 137 | 117 | 120 | 483,000 |
| 2008/04/08 | 121 | 121 | 119 | 119 | 6,000 |
| 2008/04/07 | 120 | 120 | 118 | 120 | 15,000 |
| 2008/04/04 | 120 | 120 | 118 | 119 | 15,000 |
| 2008/04/03 | 119 | 124 | 117 | 121 | 35,000 |
| 2008/04/02 | 114 | 117 | 114 | 117 | 31,000 |
| 2008/04/01 | 115 | 116 | 113 | 116 | 22,000 |
| 2008/03/31 | 117 | 118 | 115 | 115 | 13,000 |
| 2008/03/28 | 129 | 138 | 115 | 118 | 166,000 |
| 2008/03/27 | 108 | 125 | 108 | 124 | 70,000 |
| 2008/03/26 | 110 | 115 | 109 | 110 | 30,000 |
| 2008/03/25 | 108 | 109 | 108 | 108 | 16,000 |
| 2008/03/24 | 106 | 111 | 106 | 111 | 7,000 |
| 2008/03/21 | 108 | 110 | 106 | 108 | 15,000 |
| 2008/03/19 | 108 | 110 | 108 | 110 | 3,000 |
| 2008/03/18 | 108 | 113 | 104 | 105 | 38,000 |
| 2008/03/17 | 111 | 111 | 109 | 109 | 15,000 |
| 2008/03/14 | 112 | 113 | 112 | 112 | 5,000 |
| 2008/03/13 | 112 | 113 | 112 | 113 | 10,000 |
| 2008/03/12 | 120 | 120 | 116 | 117 | 8,000 |
| 2008/03/11 | 120 | 120 | 114 | 117 | 17,000 |
| 2008/03/10 | 120 | 122 | 120 | 121 | 12,000 |
| 2008/03/07 | 121 | 121 | 120 | 121 | 11,000 |
| 2008/03/06 | 125 | 125 | 121 | 122 | 25,000 |
| 2008/03/05 | 123 | 123 | 123 | 123 | 6,000 |
| 2008/03/04 | 130 | 130 | 125 | 127 | 21,000 |
| 2008/03/03 | 133 | 133 | 130 | 133 | 19,000 |
| 2008/02/29 | 132 | 134 | 130 | 133 | 14,000 |
| 2008/02/28 | 129 | 129 | 129 | 129 | 2,000 |
| 2008/02/27 | 133 | 133 | 128 | 132 | 11,000 |
| 2008/02/26 | 130 | 132 | 130 | 131 | 10,000 |
| 2008/02/25 | 127 | 127 | 125 | 127 | 4,000 |
| 2008/02/22 | 125 | 130 | 124 | 125 | 7,000 |
| 2008/02/21 | 125 | 126 | 124 | 126 | 3,000 |
| 2008/02/20 | 132 | 132 | 123 | 125 | 8,000 |
| 2008/02/19 | 128 | 131 | 127 | 129 | 16,000 |
| 2008/02/18 | 127 | 127 | 125 | 125 | 3,000 |
| 2008/02/15 | 125 | 125 | 120 | 120 | 9,000 |
| 2008/02/14 | 124 | 124 | 121 | 121 | 8,000 |
| 2008/02/13 | 129 | 132 | 123 | 123 | 26,000 |
| 2008/02/12 | 130 | 132 | 127 | 132 | 11,000 |
| 2008/02/08 | 138 | 140 | 135 | 140 | 9,000 |
| 2008/02/07 | 141 | 141 | 129 | 137 | 24,000 |
| 2008/02/06 | 142 | 145 | 140 | 140 | 32,000 |
| 2008/02/05 | 140 | 147 | 140 | 147 | 40,000 |
| 2008/02/04 | 138 | 141 | 137 | 138 | 12,000 |
| 2008/02/01 | 132 | 137 | 130 | 134 | 43,000 |
| 2008/01/31 | 124 | 134 | 122 | 130 | 36,000 |
| 2008/01/30 | 127 | 130 | 122 | 122 | 18,000 |
| 2008/01/29 | 121 | 125 | 121 | 125 | 4,000 |
| 2008/01/28 | 118 | 123 | 118 | 121 | 9,000 |
| 2008/01/25 | 117 | 119 | 113 | 119 | 13,000 |
| 2008/01/24 | 115 | 117 | 110 | 117 | 35,000 |
| 2008/01/23 | 114 | 114 | 114 | 114 | 1,000 |
| 2008/01/22 | 111 | 111 | 109 | 109 | 5,000 |
| 2008/01/21 | 113 | 115 | 110 | 113 | 21,000 |
| 2008/01/18 | 107 | 119 | 107 | 119 | 8,000 |
| 2008/01/17 | 110 | 113 | 105 | 109 | 14,000 |
| 2008/01/16 | 117 | 117 | 111 | 112 | 58,000 |
| 2008/01/15 | 125 | 125 | 119 | 121 | 42,000 |
| 2008/01/11 | 135 | 135 | 126 | 126 | 51,000 |
| 2008/01/10 | 134 | 134 | 128 | 133 | 59,000 |
| 2008/01/09 | 160 | 160 | 131 | 135 | 302,000 |
| 2008/01/08 | 125 | 161 | 125 | 145 | 875,000 |
| 2008/01/07 | 120 | 123 | 117 | 123 | 4,000 |
| 2008/01/04 | 121 | 121 | 119 | 119 | 6,000 |