日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワットマン(9927)の株価時系列情報

ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/26 230 230 230 230 1,000
1997/12/25 230 230 230 230 1,000
1997/12/24 230 230 230 230 1,000
1997/12/22 240 240 230 230 6,000
1997/12/19 240 240 240 240 2,000
1997/12/18 235 235 230 230 4,000
1997/12/17 240 240 230 230 5,000
1997/12/15 240 240 230 230 16,000
1997/12/12 230 230 230 230 4,000
1997/12/11 230 230 230 230 2,000
1997/12/10 230 230 230 230 6,000
1997/12/09 239 239 238 238 2,000
1997/12/08 240 240 220 240 20,000
1997/12/05 240 245 240 245 8,000
1997/12/04 222 240 222 240 14,000
1997/12/03 261 261 190 190 37,000
1997/12/02 281 281 261 261 12,000
1997/12/01 301 301 301 301 1,000
1997/11/28 301 301 301 301 2,000
1997/11/27 325 325 325 325 7,000
1997/11/26 400 400 400 400 1,000
1997/11/14 409 409 409 409 4,000
1997/11/13 409 409 409 409 3,000
1997/11/05 410 410 410 410 2,000
1997/11/04 410 410 410 410 2,000
1997/10/31 410 410 410 410 7,000
1997/10/20 460 460 460 460 1,000
1997/10/15 450 450 450 450 3,000
1997/10/03 402 402 402 402 1,000
1997/09/30 622 622 582 582 8,000
1997/09/22 678 678 678 678 6,000
1997/09/19 689 689 689 689 1,000
1997/09/12 699 699 699 699 2,000
1997/09/10 700 700 700 700 5,000
1997/09/09 700 700 699 699 13,000
1997/09/08 700 700 700 700 4,000
1997/09/05 699 699 699 699 1,000
1997/09/04 700 700 700 700 6,000
1997/09/03 690 700 690 700 3,000
1997/09/02 700 700 700 700 3,000
1997/08/28 700 700 700 700 4,000
1997/08/27 700 705 700 705 4,000
1997/08/26 710 720 710 720 2,000
1997/08/25 710 710 710 710 2,000
1997/08/18 700 700 700 700 1,000
1997/08/15 708 708 708 708 2,000
1997/08/14 698 698 698 698 1,000
1997/08/13 698 708 698 708 2,000
1997/08/12 700 700 700 700 14,000
1997/08/07 700 700 698 698 6,000
1997/08/06 710 710 698 698 6,000
1997/08/04 725 725 720 720 4,000
1997/07/31 711 711 711 711 1,000
1997/07/30 710 710 710 710 4,000
1997/07/28 700 700 700 700 1,000
1997/07/24 711 711 705 705 2,000
1997/07/23 709 710 709 710 2,000
1997/07/22 710 710 710 710 2,000
1997/07/18 735 735 735 735 1,000
1997/07/16 751 751 751 751 2,000
1997/07/15 751 751 750 750 3,000
1997/07/14 710 710 710 710 3,000
1997/07/04 750 750 749 750 6,000
1997/07/02 748 770 748 750 18,000
1997/07/01 725 730 725 730 3,000
1997/06/24 718 718 718 718 5,000
1997/06/23 698 706 698 698 7,000
1997/06/20 697 700 696 696 4,000
1997/06/19 692 692 692 692 6,000
1997/06/18 695 696 695 696 5,000
1997/06/17 710 710 695 695 7,000
1997/06/13 714 731 714 721 7,000
1997/06/12 689 700 687 700 57,000
1997/06/11 689 689 689 689 1,000
1997/06/10 690 690 690 690 6,000
1997/06/09 699 699 699 699 4,000
1997/06/06 701 701 700 701 14,000
1997/06/05 706 706 701 701 8,000
1997/06/04 710 710 706 706 9,000
1997/06/03 720 720 709 710 16,000
1997/06/02 701 720 701 720 12,000
1997/05/30 702 749 702 737 29,000
1997/05/29 705 705 705 705 1,000
1997/05/28 710 720 710 720 4,000
1997/05/26 720 720 690 700 19,000
1997/05/23 721 727 720 727 8,000
1997/05/21 748 748 748 748 3,000
1997/05/20 748 748 745 745 7,000
1997/05/19 749 750 749 749 34,000
1997/05/16 750 750 750 750 10,000
1997/05/15 750 750 750 750 21,000
1997/05/14 758 760 758 760 4,000
1997/05/13 759 759 759 759 2,000
1997/05/12 748 760 748 760 15,000
1997/05/09 730 760 730 750 7,000
1997/05/08 675 720 675 720 50,000
1997/05/07 675 676 675 675 28,000
1997/05/06 675 677 675 675 26,000
1997/05/02 675 675 675 675 31,000
1997/05/01 675 675 675 675 11,000
1997/04/30 675 675 675 675 8,000
1997/04/28 675 675 675 675 2,000
1997/04/24 675 679 675 679 16,000
1997/04/23 745 745 700 700 9,000
1997/04/22 750 770 750 770 32,000
1997/04/21 740 760 740 760 4,000
1997/04/18 760 760 740 740 23,000
1997/04/16 760 760 760 760 5,000
1997/04/15 770 770 760 760 3,000
1997/04/09 780 780 780 780 1,000
1997/04/07 820 820 800 800 3,000
1997/04/01 880 880 870 870 2,000
1997/03/28 910 910 910 910 1,000
1997/03/27 900 900 895 895 2,000
1997/03/26 905 905 905 905 1,000
1997/03/25 915 915 910 910 3,000
1997/03/24 925 925 925 925 2,000
1997/03/14 934 935 934 935 4,000
1997/03/12 940 940 940 940 3,000
1997/03/11 945 945 945 945 4,000
1997/03/10 949 949 949 949 2,000
1997/03/03 949 949 949 949 1,000
1997/02/28 989 989 989 989 4,000
1997/02/27 988 989 988 989 5,000
1997/02/26 990 990 990 990 1,000
1997/02/25 999 999 999 999 4,000
1997/02/24 999 999 999 999 3,000
1997/02/21 999 999 999 999 1,000
1997/02/20 999 999 999 999 2,000
1997/02/19 998 998 998 998 1,000
1997/02/18 999 999 999 999 1,000
1997/02/14 995 999 995 999 6,000
1997/02/13 999 999 999 999 1,000
1997/02/12 995 995 995 995 1,000
1997/02/07 1,030 1,030 1,000 1,000 19,000
1997/02/06 1,040 1,040 1,040 1,040 44,000
1997/02/05 1,050 1,050 1,050 1,050 1,000
1997/02/04 1,060 1,060 1,060 1,060 3,000
1997/02/03 1,060 1,060 1,060 1,060 6,000
1997/01/31 1,070 1,070 1,060 1,060 21,000
1997/01/30 1,090 1,100 1,090 1,090 25,000
1997/01/29 1,110 1,110 1,110 1,110 1,000
1997/01/28 1,110 1,110 1,110 1,110 1,000
1997/01/27 1,290 1,290 1,110 1,110 3,000
1997/01/24 1,300 1,310 1,300 1,310 2,000
1997/01/23 1,300 1,300 1,300 1,300 1,000
1997/01/22 1,310 1,310 1,310 1,310 3,000
1997/01/20 1,330 1,330 1,330 1,330 2,000
1997/01/17 1,330 1,330 1,330 1,330 1,000
1997/01/16 1,330 1,330 1,330 1,330 2,000
1997/01/13 1,330 1,330 1,330 1,330 3,000
1997/01/10 1,330 1,330 1,330 1,330 1,000
1997/01/09 1,320 1,320 1,320 1,320 1,000

このページの先頭へ