ワットマン(9927)の株価時系列情報
ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/12/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/27 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1994/12/19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/12/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/15 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/12/14 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/12/13 | 1,450 | 1,450 | 1,450 | 1,450 | 31,000 |
| 1994/12/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/12/09 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/12/08 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/12/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/12/05 | 1,350 | 1,500 | 1,350 | 1,500 | 3,000 |
| 1994/11/30 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1994/11/28 | 1,500 | 1,550 | 1,500 | 1,510 | 12,000 |
| 1994/11/25 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/11/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/11/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/11/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/11/09 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/11/08 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/11/04 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1994/10/31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/10/28 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/10/27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/10/26 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/10/25 | 1,500 | 1,560 | 1,500 | 1,560 | 7,000 |
| 1994/10/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/10/14 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1994/10/13 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/10/07 | 1,590 | 1,590 | 1,590 | 1,590 | 10,000 |
| 1994/10/06 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1994/10/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/09/30 | 1,590 | 1,590 | 1,580 | 1,590 | 16,000 |
| 1994/09/29 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1994/09/28 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1994/09/27 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/09/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/09/21 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/09/14 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/09/06 | 1,690 | 1,690 | 1,690 | 1,690 | 5,000 |
| 1994/09/05 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1994/09/02 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1994/09/01 | 1,700 | 1,730 | 1,700 | 1,700 | 8,000 |
| 1994/08/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/08/29 | 1,760 | 1,760 | 1,750 | 1,750 | 6,000 |
| 1994/08/26 | 1,630 | 1,760 | 1,630 | 1,760 | 12,000 |
| 1994/08/23 | 1,520 | 1,600 | 1,520 | 1,600 | 3,000 |
| 1994/08/22 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/08/18 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/08/16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/08/15 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/08/12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/08/11 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1994/08/10 | 1,600 | 1,600 | 1,580 | 1,580 | 2,000 |
| 1994/08/09 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/08/08 | 1,580 | 1,590 | 1,580 | 1,580 | 4,000 |
| 1994/08/05 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1994/08/04 | 1,600 | 1,600 | 1,600 | 1,600 | 9,000 |
| 1994/08/03 | 1,560 | 1,600 | 1,560 | 1,600 | 3,000 |
| 1994/08/01 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/07/28 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/07/27 | 1,610 | 1,620 | 1,610 | 1,620 | 2,000 |
| 1994/07/26 | 1,600 | 1,640 | 1,600 | 1,640 | 6,000 |
| 1994/07/25 | 1,590 | 1,640 | 1,590 | 1,600 | 8,000 |
| 1994/07/22 | 1,600 | 1,640 | 1,600 | 1,640 | 7,000 |
| 1994/07/21 | 1,640 | 1,640 | 1,600 | 1,600 | 6,000 |
| 1994/07/20 | 1,560 | 1,600 | 1,550 | 1,600 | 9,000 |
| 1994/07/19 | 1,550 | 1,580 | 1,550 | 1,580 | 10,000 |
| 1994/07/18 | 1,510 | 1,550 | 1,490 | 1,550 | 9,000 |
| 1994/07/15 | 1,480 | 1,540 | 1,480 | 1,540 | 8,000 |
| 1994/07/13 | 1,310 | 1,320 | 1,300 | 1,320 | 19,000 |
| 1994/07/12 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/07/11 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/07/06 | 1,390 | 1,410 | 1,360 | 1,360 | 4,000 |
| 1994/07/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/06/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/06/23 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1994/06/22 | 1,370 | 1,380 | 1,370 | 1,380 | 9,000 |
| 1994/06/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/20 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 |
| 1994/06/15 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/06/14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/06/01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/05/31 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/05/30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/05/27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/05/26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/05/24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/05/20 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/05/17 | 1,410 | 1,420 | 1,400 | 1,420 | 6,000 |
| 1994/05/16 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1994/05/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/05/06 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1994/04/28 | 1,430 | 1,460 | 1,430 | 1,460 | 5,000 |
| 1994/04/27 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/04/26 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/04/21 | 1,430 | 1,430 | 1,430 | 1,430 | 7,000 |
| 1994/04/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/04/19 | 1,430 | 1,480 | 1,430 | 1,480 | 6,000 |
| 1994/04/18 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1994/04/15 | 1,400 | 1,430 | 1,380 | 1,380 | 6,000 |
| 1994/04/12 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/04/11 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1994/04/08 | 1,380 | 1,380 | 1,360 | 1,380 | 3,000 |
| 1994/04/07 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 |
| 1994/04/06 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 |
| 1994/04/05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/04/01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/03/24 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/03/23 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/03/22 | 1,330 | 1,360 | 1,320 | 1,360 | 3,000 |
| 1994/03/16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/03/11 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/03/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/02/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/02/25 | 1,300 | 1,360 | 1,300 | 1,360 | 23,000 |
| 1994/02/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/02/18 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1994/02/14 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1994/02/10 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1994/02/04 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1994/02/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/02/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/02/01 | 1,300 | 1,310 | 1,300 | 1,310 | 3,000 |
| 1994/01/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/01/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/01/21 | 1,300 | 1,300 | 1,300 | 1,300 | 21,000 |
| 1994/01/19 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/01/18 | 1,260 | 1,260 | 1,240 | 1,240 | 29,000 |
| 1994/01/14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/01/13 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/01/12 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/01/10 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |