ワットマン(9927)の株価時系列情報
ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 773 | 774 | 760 | 768 | 2,700 |
| 2025/06/12 | 768 | 773 | 768 | 773 | 400 |
| 2025/06/11 | 772 | 773 | 767 | 770 | 4,900 |
| 2025/06/10 | 769 | 772 | 768 | 768 | 10,800 |
| 2025/06/09 | 769 | 774 | 768 | 768 | 2,100 |
| 2025/06/06 | 765 | 775 | 765 | 768 | 2,200 |
| 2025/06/05 | 767 | 776 | 764 | 764 | 1,800 |
| 2025/06/04 | 765 | 776 | 765 | 770 | 13,700 |
| 2025/06/03 | 766 | 772 | 753 | 763 | 7,300 |
| 2025/06/02 | 765 | 768 | 760 | 762 | 2,600 |
| 2025/05/30 | 762 | 772 | 762 | 765 | 2,500 |
| 2025/05/29 | 765 | 772 | 760 | 772 | 4,900 |
| 2025/05/28 | 765 | 770 | 765 | 765 | 4,500 |
| 2025/05/27 | 765 | 773 | 763 | 763 | 3,400 |
| 2025/05/26 | 765 | 773 | 765 | 766 | 1,200 |
| 2025/05/23 | 769 | 772 | 768 | 768 | 1,300 |
| 2025/05/22 | 765 | 770 | 765 | 770 | 500 |
| 2025/05/21 | 768 | 773 | 765 | 768 | 3,100 |
| 2025/05/20 | 773 | 773 | 768 | 769 | 4,300 |
| 2025/05/19 | 770 | 779 | 770 | 770 | 3,500 |
| 2025/05/16 | 782 | 782 | 747 | 771 | 4,900 |
| 2025/05/15 | 777 | 777 | 773 | 777 | 5,900 |
| 2025/05/14 | 780 | 780 | 770 | 770 | 1,100 |
| 2025/05/13 | 770 | 774 | 769 | 773 | 4,200 |
| 2025/05/12 | 774 | 784 | 771 | 771 | 12,200 |
| 2025/05/09 | 774 | 774 | 774 | 774 | 100 |
| 2025/05/07 | 771 | 781 | 771 | 773 | 5,900 |
| 2025/05/02 | 770 | 782 | 770 | 771 | 1,700 |
| 2025/05/01 | 772 | 779 | 771 | 771 | 2,000 |
| 2025/04/30 | 772 | 788 | 772 | 775 | 2,500 |
| 2025/04/28 | 772 | 772 | 772 | 772 | 200 |
| 2025/04/25 | 778 | 786 | 775 | 778 | 2,500 |
| 2025/04/23 | 781 | 791 | 779 | 791 | 1,100 |
| 2025/04/21 | 796 | 796 | 784 | 794 | 600 |
| 2025/04/18 | 777 | 800 | 777 | 800 | 1,100 |
| 2025/04/17 | 777 | 786 | 770 | 770 | 3,300 |
| 2025/04/16 | 781 | 781 | 781 | 781 | 300 |
| 2025/04/15 | 781 | 791 | 779 | 791 | 2,300 |
| 2025/04/14 | 794 | 794 | 782 | 793 | 600 |
| 2025/04/11 | 782 | 794 | 782 | 793 | 300 |
| 2025/04/10 | 780 | 800 | 771 | 784 | 1,900 |
| 2025/04/09 | 772 | 787 | 769 | 773 | 1,900 |
| 2025/04/08 | 775 | 785 | 763 | 778 | 8,100 |
| 2025/04/07 | 769 | 800 | 762 | 777 | 4,200 |
| 2025/04/04 | 776 | 797 | 769 | 771 | 4,100 |
| 2025/04/03 | 775 | 798 | 775 | 791 | 9,800 |
| 2025/04/02 | 779 | 779 | 775 | 775 | 600 |
| 2025/04/01 | 790 | 795 | 780 | 790 | 800 |
| 2025/03/31 | 775 | 794 | 775 | 793 | 1,200 |
| 2025/03/28 | 798 | 805 | 776 | 776 | 400 |
| 2025/03/27 | 801 | 815 | 801 | 815 | 200 |
| 2025/03/26 | 790 | 827 | 790 | 816 | 1,400 |
| 2025/03/25 | 788 | 789 | 786 | 789 | 4,400 |
| 2025/03/24 | 789 | 789 | 780 | 786 | 86,500 |
| 2025/03/21 | 777 | 789 | 777 | 789 | 200 |
| 2025/03/19 | 779 | 789 | 776 | 780 | 1,100 |
| 2025/03/18 | 777 | 777 | 777 | 777 | 200 |
| 2025/03/14 | 777 | 781 | 774 | 781 | 1,000 |
| 2025/03/13 | 774 | 779 | 774 | 774 | 1,100 |
| 2025/03/12 | 770 | 781 | 770 | 775 | 2,300 |
| 2025/03/11 | 799 | 799 | 777 | 779 | 3,000 |
| 2025/03/07 | 780 | 793 | 780 | 793 | 3,100 |
| 2025/03/06 | 778 | 784 | 778 | 780 | 1,000 |
| 2025/03/05 | 781 | 787 | 777 | 780 | 2,000 |
| 2025/03/04 | 779 | 793 | 778 | 787 | 1,700 |
| 2025/03/03 | 779 | 793 | 778 | 778 | 2,300 |
| 2025/02/28 | 788 | 795 | 780 | 786 | 3,500 |
| 2025/02/27 | 795 | 805 | 795 | 795 | 300 |
| 2025/02/26 | 804 | 804 | 798 | 798 | 700 |
| 2025/02/25 | 795 | 804 | 781 | 804 | 4,400 |
| 2025/02/19 | 803 | 817 | 803 | 810 | 700 |
| 2025/02/18 | 800 | 821 | 800 | 811 | 1,600 |
| 2025/02/17 | 786 | 827 | 786 | 798 | 4,000 |
| 2025/02/14 | 788 | 796 | 785 | 786 | 1,000 |
| 2025/02/13 | 785 | 791 | 785 | 786 | 1,200 |
| 2025/02/12 | 785 | 790 | 785 | 785 | 300 |
| 2025/02/10 | 780 | 791 | 780 | 791 | 600 |
| 2025/02/07 | 784 | 784 | 784 | 784 | 500 |
| 2025/02/06 | 785 | 792 | 785 | 785 | 900 |
| 2025/02/05 | 785 | 794 | 785 | 785 | 1,600 |
| 2025/02/04 | 793 | 793 | 785 | 785 | 1,000 |
| 2025/02/03 | 785 | 793 | 785 | 793 | 500 |
| 2025/01/31 | 782 | 795 | 781 | 785 | 3,000 |
| 2025/01/29 | 786 | 795 | 785 | 794 | 900 |
| 2025/01/28 | 787 | 795 | 786 | 786 | 800 |
| 2025/01/27 | 785 | 798 | 785 | 787 | 12,300 |
| 2025/01/24 | 799 | 799 | 799 | 799 | 100 |
| 2025/01/23 | 790 | 802 | 788 | 799 | 1,600 |
| 2025/01/22 | 799 | 812 | 793 | 793 | 1,700 |
| 2025/01/21 | 810 | 815 | 810 | 812 | 1,100 |
| 2025/01/20 | 799 | 810 | 797 | 810 | 4,000 |
| 2025/01/17 | 799 | 799 | 799 | 799 | 200 |
| 2025/01/16 | 799 | 806 | 790 | 806 | 1,100 |
| 2025/01/15 | 787 | 815 | 778 | 809 | 3,400 |
| 2025/01/14 | 777 | 785 | 777 | 785 | 1,300 |
| 2025/01/10 | 775 | 791 | 775 | 791 | 5,700 |
| 2025/01/09 | 775 | 780 | 775 | 775 | 2,300 |
| 2025/01/08 | 775 | 781 | 772 | 772 | 1,000 |
| 2025/01/07 | 775 | 782 | 775 | 775 | 1,200 |
| 2025/01/06 | 776 | 784 | 776 | 778 | 1,800 |
| 2024/12/30 | 771 | 780 | 770 | 770 | 1,700 |
| 2024/12/27 | 770 | 788 | 770 | 772 | 14,700 |
| 2024/12/26 | 783 | 783 | 773 | 773 | 5,400 |
| 2024/12/25 | 774 | 781 | 770 | 775 | 5,500 |
| 2024/12/24 | 785 | 790 | 775 | 775 | 6,000 |
| 2024/12/23 | 780 | 793 | 775 | 793 | 4,700 |
| 2024/12/20 | 785 | 789 | 780 | 782 | 900 |
| 2024/12/19 | 780 | 787 | 780 | 782 | 6,600 |
| 2024/12/18 | 780 | 820 | 780 | 780 | 14,400 |
| 2024/12/17 | 781 | 805 | 780 | 805 | 2,200 |
| 2024/12/16 | 782 | 790 | 782 | 783 | 1,600 |
| 2024/12/13 | 785 | 795 | 785 | 785 | 1,800 |
| 2024/12/12 | 793 | 798 | 780 | 780 | 2,900 |
| 2024/12/11 | 790 | 799 | 790 | 799 | 2,800 |
| 2024/12/10 | 790 | 790 | 790 | 790 | 100 |
| 2024/12/09 | 790 | 794 | 790 | 790 | 300 |
| 2024/12/06 | 800 | 800 | 790 | 790 | 2,400 |
| 2024/12/05 | 796 | 801 | 792 | 800 | 2,100 |
| 2024/12/04 | 796 | 805 | 795 | 805 | 400 |
| 2024/12/03 | 794 | 805 | 792 | 804 | 2,900 |
| 2024/12/02 | 781 | 801 | 781 | 801 | 1,600 |
| 2024/11/29 | 788 | 798 | 788 | 796 | 1,700 |
| 2024/11/28 | 788 | 797 | 788 | 788 | 1,300 |
| 2024/11/27 | 797 | 797 | 785 | 785 | 1,500 |
| 2024/11/26 | 795 | 795 | 788 | 795 | 500 |
| 2024/11/25 | 803 | 803 | 783 | 787 | 7,400 |
| 2024/11/20 | 792 | 804 | 789 | 804 | 2,000 |
| 2024/11/19 | 785 | 797 | 782 | 797 | 1,300 |
| 2024/11/18 | 785 | 794 | 785 | 793 | 800 |
| 2024/11/15 | 793 | 800 | 770 | 785 | 16,100 |
| 2024/11/14 | 791 | 791 | 791 | 791 | 500 |
| 2024/11/12 | 803 | 803 | 791 | 801 | 4,500 |
| 2024/11/11 | 795 | 802 | 794 | 800 | 1,500 |
| 2024/11/08 | 794 | 794 | 794 | 794 | 100 |
| 2024/11/07 | 801 | 803 | 794 | 803 | 6,400 |
| 2024/11/06 | 793 | 804 | 792 | 801 | 600 |
| 2024/11/05 | 792 | 807 | 792 | 806 | 1,400 |
| 2024/11/01 | 797 | 809 | 783 | 790 | 5,600 |
| 2024/10/31 | 806 | 806 | 806 | 806 | 200 |
| 2024/10/25 | 794 | 806 | 794 | 806 | 700 |
| 2024/10/24 | 790 | 806 | 790 | 806 | 900 |
| 2024/10/23 | 801 | 803 | 790 | 790 | 1,000 |
| 2024/10/22 | 795 | 803 | 786 | 801 | 1,100 |
| 2024/10/21 | 810 | 810 | 771 | 800 | 3,400 |
| 2024/10/18 | 801 | 810 | 801 | 810 | 900 |
| 2024/10/17 | 801 | 810 | 790 | 800 | 1,000 |
| 2024/10/16 | 802 | 811 | 801 | 811 | 400 |
| 2024/10/15 | 801 | 811 | 801 | 809 | 1,000 |
| 2024/10/11 | 805 | 813 | 802 | 809 | 800 |
| 2024/10/10 | 812 | 812 | 804 | 812 | 1,200 |
| 2024/10/08 | 803 | 813 | 802 | 813 | 900 |
| 2024/10/07 | 810 | 813 | 796 | 813 | 900 |
| 2024/10/04 | 810 | 810 | 802 | 810 | 4,800 |
| 2024/10/03 | 810 | 810 | 795 | 810 | 1,200 |
| 2024/10/01 | 809 | 814 | 798 | 813 | 1,100 |
| 2024/09/30 | 808 | 811 | 799 | 811 | 1,500 |
| 2024/09/27 | 813 | 813 | 790 | 808 | 6,200 |
| 2024/09/26 | 803 | 815 | 800 | 815 | 4,100 |
| 2024/09/25 | 800 | 815 | 800 | 815 | 800 |
| 2024/09/24 | 803 | 818 | 800 | 802 | 2,100 |
| 2024/09/20 | 808 | 808 | 803 | 803 | 200 |
| 2024/09/18 | 815 | 823 | 801 | 823 | 700 |
| 2024/09/17 | 800 | 811 | 800 | 811 | 1,400 |
| 2024/09/13 | 815 | 815 | 795 | 811 | 1,400 |
| 2024/09/12 | 800 | 816 | 800 | 815 | 3,100 |
| 2024/09/11 | 801 | 815 | 790 | 812 | 2,200 |
| 2024/09/10 | 809 | 825 | 801 | 801 | 1,100 |
| 2024/09/09 | 810 | 825 | 800 | 824 | 2,500 |
| 2024/09/06 | 810 | 825 | 810 | 825 | 200 |
| 2024/09/05 | 828 | 828 | 812 | 812 | 500 |
| 2024/09/03 | 828 | 828 | 828 | 828 | 200 |
| 2024/09/02 | 816 | 830 | 816 | 829 | 500 |
| 2024/08/30 | 816 | 819 | 804 | 819 | 400 |
| 2024/08/29 | 813 | 829 | 810 | 829 | 900 |
| 2024/08/28 | 823 | 840 | 808 | 823 | 6,800 |
| 2024/08/27 | 818 | 834 | 818 | 834 | 1,500 |
| 2024/08/26 | 830 | 844 | 816 | 830 | 900 |
| 2024/08/23 | 801 | 818 | 793 | 818 | 400 |
| 2024/08/22 | 800 | 816 | 787 | 816 | 700 |
| 2024/08/21 | 815 | 815 | 815 | 815 | 200 |
| 2024/08/20 | 849 | 849 | 811 | 814 | 600 |
| 2024/08/19 | 849 | 849 | 849 | 849 | 300 |
| 2024/08/16 | 848 | 855 | 834 | 849 | 1,900 |
| 2024/08/15 | 808 | 848 | 800 | 848 | 2,500 |
| 2024/08/14 | 828 | 864 | 808 | 823 | 5,000 |
| 2024/08/13 | 798 | 819 | 783 | 783 | 3,800 |
| 2024/08/09 | 865 | 865 | 808 | 808 | 1,800 |
| 2024/08/08 | 815 | 836 | 795 | 820 | 2,700 |
| 2024/08/07 | 802 | 832 | 788 | 800 | 8,700 |
| 2024/08/06 | 870 | 925 | 800 | 817 | 34,800 |
| 2024/08/05 | 879 | 888 | 819 | 861 | 114,600 |
| 2024/08/02 | 903 | 903 | 888 | 894 | 2,900 |
| 2024/08/01 | 923 | 923 | 843 | 906 | 2,400 |
| 2024/07/31 | 907 | 923 | 893 | 923 | 1,600 |
| 2024/07/30 | 919 | 925 | 910 | 910 | 2,600 |
| 2024/07/29 | 910 | 930 | 900 | 919 | 3,400 |
| 2024/07/26 | 912 | 928 | 907 | 910 | 1,000 |
| 2024/07/25 | 935 | 937 | 912 | 927 | 5,900 |
| 2024/07/24 | 938 | 938 | 935 | 937 | 1,700 |
| 2024/07/23 | 929 | 937 | 903 | 935 | 6,000 |