ワットマン(9927)の株価時系列情報
ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 794 | 794 | 794 | 794 | 100 |
| 2024/11/07 | 801 | 803 | 794 | 803 | 6,400 |
| 2024/11/06 | 793 | 804 | 792 | 801 | 600 |
| 2024/11/05 | 792 | 807 | 792 | 806 | 1,400 |
| 2024/11/01 | 797 | 809 | 783 | 790 | 5,600 |
| 2024/10/31 | 806 | 806 | 806 | 806 | 200 |
| 2024/10/25 | 794 | 806 | 794 | 806 | 700 |
| 2024/10/24 | 790 | 806 | 790 | 806 | 900 |
| 2024/10/23 | 801 | 803 | 790 | 790 | 1,000 |
| 2024/10/22 | 795 | 803 | 786 | 801 | 1,100 |
| 2024/10/21 | 810 | 810 | 771 | 800 | 3,400 |
| 2024/10/18 | 801 | 810 | 801 | 810 | 900 |
| 2024/10/17 | 801 | 810 | 790 | 800 | 1,000 |
| 2024/10/16 | 802 | 811 | 801 | 811 | 400 |
| 2024/10/15 | 801 | 811 | 801 | 809 | 1,000 |
| 2024/10/11 | 805 | 813 | 802 | 809 | 800 |
| 2024/10/10 | 812 | 812 | 804 | 812 | 1,200 |
| 2024/10/08 | 803 | 813 | 802 | 813 | 900 |
| 2024/10/07 | 810 | 813 | 796 | 813 | 900 |
| 2024/10/04 | 810 | 810 | 802 | 810 | 4,800 |
| 2024/10/03 | 810 | 810 | 795 | 810 | 1,200 |
| 2024/10/01 | 809 | 814 | 798 | 813 | 1,100 |
| 2024/09/30 | 808 | 811 | 799 | 811 | 1,500 |
| 2024/09/27 | 813 | 813 | 790 | 808 | 6,200 |
| 2024/09/26 | 803 | 815 | 800 | 815 | 4,100 |
| 2024/09/25 | 800 | 815 | 800 | 815 | 800 |
| 2024/09/24 | 803 | 818 | 800 | 802 | 2,100 |
| 2024/09/20 | 808 | 808 | 803 | 803 | 200 |
| 2024/09/18 | 815 | 823 | 801 | 823 | 700 |
| 2024/09/17 | 800 | 811 | 800 | 811 | 1,400 |
| 2024/09/13 | 815 | 815 | 795 | 811 | 1,400 |
| 2024/09/12 | 800 | 816 | 800 | 815 | 3,100 |
| 2024/09/11 | 801 | 815 | 790 | 812 | 2,200 |
| 2024/09/10 | 809 | 825 | 801 | 801 | 1,100 |
| 2024/09/09 | 810 | 825 | 800 | 824 | 2,500 |
| 2024/09/06 | 810 | 825 | 810 | 825 | 200 |
| 2024/09/05 | 828 | 828 | 812 | 812 | 500 |
| 2024/09/03 | 828 | 828 | 828 | 828 | 200 |
| 2024/09/02 | 816 | 830 | 816 | 829 | 500 |
| 2024/08/30 | 816 | 819 | 804 | 819 | 400 |
| 2024/08/29 | 813 | 829 | 810 | 829 | 900 |
| 2024/08/28 | 823 | 840 | 808 | 823 | 6,800 |
| 2024/08/27 | 818 | 834 | 818 | 834 | 1,500 |
| 2024/08/26 | 830 | 844 | 816 | 830 | 900 |
| 2024/08/23 | 801 | 818 | 793 | 818 | 400 |
| 2024/08/22 | 800 | 816 | 787 | 816 | 700 |
| 2024/08/21 | 815 | 815 | 815 | 815 | 200 |
| 2024/08/20 | 849 | 849 | 811 | 814 | 600 |
| 2024/08/19 | 849 | 849 | 849 | 849 | 300 |
| 2024/08/16 | 848 | 855 | 834 | 849 | 1,900 |
| 2024/08/15 | 808 | 848 | 800 | 848 | 2,500 |
| 2024/08/14 | 828 | 864 | 808 | 823 | 5,000 |
| 2024/08/13 | 798 | 819 | 783 | 783 | 3,800 |
| 2024/08/09 | 865 | 865 | 808 | 808 | 1,800 |
| 2024/08/08 | 815 | 836 | 795 | 820 | 2,700 |
| 2024/08/07 | 802 | 832 | 788 | 800 | 8,700 |
| 2024/08/06 | 870 | 925 | 800 | 817 | 34,800 |
| 2024/08/05 | 879 | 888 | 819 | 861 | 114,600 |
| 2024/08/02 | 903 | 903 | 888 | 894 | 2,900 |
| 2024/08/01 | 923 | 923 | 843 | 906 | 2,400 |
| 2024/07/31 | 907 | 923 | 893 | 923 | 1,600 |
| 2024/07/30 | 919 | 925 | 910 | 910 | 2,600 |
| 2024/07/29 | 910 | 930 | 900 | 919 | 3,400 |
| 2024/07/26 | 912 | 928 | 907 | 910 | 1,000 |
| 2024/07/25 | 935 | 937 | 912 | 927 | 5,900 |
| 2024/07/24 | 938 | 938 | 935 | 937 | 1,700 |
| 2024/07/23 | 929 | 937 | 903 | 935 | 6,000 |
| 2024/07/22 | 907 | 926 | 893 | 926 | 5,000 |
| 2024/07/19 | 900 | 915 | 900 | 915 | 5,100 |
| 2024/07/18 | 889 | 901 | 889 | 901 | 2,800 |
| 2024/07/17 | 880 | 887 | 880 | 887 | 1,500 |
| 2024/07/16 | 874 | 885 | 870 | 885 | 4,500 |
| 2024/07/12 | 887 | 888 | 862 | 884 | 211,900 |
| 2024/07/11 | 885 | 885 | 870 | 885 | 500 |
| 2024/07/10 | 884 | 885 | 861 | 885 | 3,900 |
| 2024/07/09 | 863 | 897 | 863 | 884 | 8,600 |
| 2024/07/08 | 870 | 871 | 846 | 848 | 2,900 |
| 2024/07/05 | 860 | 880 | 855 | 870 | 2,600 |
| 2024/07/04 | 854 | 875 | 854 | 860 | 3,800 |
| 2024/07/03 | 865 | 865 | 823 | 840 | 7,900 |
| 2024/07/02 | 788 | 895 | 788 | 880 | 31,100 |
| 2024/07/01 | 799 | 799 | 778 | 778 | 700 |
| 2024/06/28 | 797 | 801 | 786 | 799 | 1,400 |
| 2024/06/27 | 787 | 806 | 785 | 806 | 2,400 |
| 2024/06/26 | 798 | 810 | 770 | 789 | 6,500 |
| 2024/06/25 | 850 | 850 | 811 | 828 | 5,000 |
| 2024/06/24 | 844 | 850 | 831 | 847 | 3,900 |
| 2024/06/21 | 821 | 829 | 785 | 829 | 2,300 |
| 2024/06/20 | 821 | 824 | 782 | 806 | 2,200 |
| 2024/06/19 | 762 | 821 | 762 | 821 | 4,100 |
| 2024/06/18 | 760 | 775 | 760 | 775 | 4,200 |
| 2024/06/17 | 758 | 782 | 758 | 775 | 3,800 |
| 2024/06/14 | 742 | 765 | 742 | 758 | 4,600 |
| 2024/06/13 | 743 | 757 | 736 | 757 | 2,400 |
| 2024/06/12 | 721 | 749 | 719 | 739 | 7,900 |
| 2024/06/11 | 717 | 733 | 717 | 724 | 2,900 |
| 2024/06/10 | 732 | 732 | 716 | 716 | 2,900 |
| 2024/06/07 | 725 | 744 | 714 | 718 | 54,400 |
| 2024/06/06 | 715 | 717 | 715 | 717 | 500 |
| 2024/06/05 | 712 | 715 | 712 | 715 | 1,700 |
| 2024/06/04 | 709 | 712 | 709 | 712 | 500 |
| 2024/06/03 | 708 | 708 | 708 | 708 | 1,900 |
| 2024/05/31 | 705 | 705 | 705 | 705 | 300 |
| 2024/05/30 | 692 | 705 | 692 | 704 | 900 |
| 2024/05/29 | 700 | 703 | 690 | 702 | 2,300 |
| 2024/05/28 | 703 | 706 | 700 | 700 | 500 |
| 2024/05/27 | 708 | 708 | 702 | 702 | 700 |
| 2024/05/24 | 708 | 708 | 700 | 701 | 600 |
| 2024/05/23 | 708 | 708 | 708 | 708 | 200 |
| 2024/05/22 | 705 | 705 | 705 | 705 | 100 |
| 2024/05/21 | 704 | 704 | 704 | 704 | 600 |
| 2024/05/20 | 705 | 708 | 705 | 708 | 400 |
| 2024/05/17 | 703 | 718 | 703 | 703 | 1,000 |
| 2024/05/16 | 711 | 721 | 705 | 705 | 8,400 |
| 2024/05/15 | 722 | 722 | 720 | 720 | 600 |
| 2024/05/14 | 711 | 723 | 709 | 723 | 800 |
| 2024/05/13 | 725 | 725 | 711 | 711 | 1,000 |
| 2024/05/10 | 725 | 725 | 719 | 725 | 1,000 |
| 2024/05/09 | 717 | 726 | 717 | 725 | 1,100 |
| 2024/05/07 | 722 | 724 | 722 | 724 | 800 |
| 2024/05/01 | 724 | 724 | 719 | 719 | 3,300 |
| 2024/04/30 | 726 | 732 | 713 | 732 | 1,300 |
| 2024/04/26 | 715 | 727 | 710 | 726 | 1,400 |
| 2024/04/24 | 725 | 725 | 725 | 725 | 3,800 |
| 2024/04/23 | 737 | 737 | 718 | 722 | 2,300 |
| 2024/04/22 | 705 | 745 | 690 | 745 | 2,500 |
| 2024/04/19 | 702 | 705 | 685 | 705 | 3,400 |
| 2024/04/18 | 701 | 703 | 701 | 701 | 400 |
| 2024/04/17 | 706 | 706 | 706 | 706 | 200 |
| 2024/04/16 | 709 | 709 | 709 | 709 | 100 |
| 2024/04/15 | 710 | 713 | 710 | 713 | 400 |
| 2024/04/12 | 702 | 709 | 700 | 709 | 400 |
| 2024/04/11 | 698 | 703 | 696 | 703 | 2,100 |
| 2024/04/10 | 704 | 705 | 700 | 705 | 2,000 |
| 2024/04/09 | 704 | 707 | 702 | 707 | 1,400 |
| 2024/04/08 | 706 | 710 | 704 | 706 | 2,000 |
| 2024/04/05 | 705 | 711 | 705 | 706 | 1,800 |
| 2024/04/04 | 710 | 715 | 710 | 711 | 700 |
| 2024/04/03 | 712 | 712 | 711 | 711 | 200 |
| 2024/04/02 | 716 | 716 | 712 | 712 | 300 |
| 2024/04/01 | 712 | 716 | 711 | 716 | 300 |
| 2024/03/29 | 712 | 717 | 711 | 711 | 3,700 |
| 2024/03/28 | 730 | 730 | 715 | 715 | 1,100 |
| 2024/03/27 | 717 | 732 | 717 | 732 | 1,500 |
| 2024/03/26 | 729 | 730 | 721 | 730 | 1,400 |
| 2024/03/25 | 720 | 731 | 720 | 731 | 900 |
| 2024/03/22 | 731 | 733 | 722 | 726 | 800 |
| 2024/03/21 | 725 | 730 | 716 | 730 | 1,500 |
| 2024/03/19 | 720 | 724 | 717 | 720 | 1,900 |
| 2024/03/18 | 719 | 723 | 716 | 720 | 1,800 |
| 2024/03/15 | 722 | 722 | 715 | 715 | 1,400 |
| 2024/03/14 | 740 | 740 | 730 | 730 | 500 |
| 2024/03/13 | 746 | 746 | 728 | 740 | 3,200 |
| 2024/03/12 | 754 | 769 | 730 | 746 | 9,800 |
| 2024/03/11 | 721 | 810 | 721 | 758 | 71,500 |
| 2024/03/08 | 702 | 718 | 695 | 718 | 7,900 |
| 2024/03/07 | 702 | 706 | 702 | 702 | 1,500 |
| 2024/03/06 | 701 | 703 | 701 | 702 | 1,100 |
| 2024/03/05 | 703 | 707 | 698 | 707 | 600 |
| 2024/03/04 | 701 | 708 | 701 | 703 | 1,800 |
| 2024/03/01 | 705 | 709 | 701 | 701 | 2,400 |
| 2024/02/29 | 706 | 707 | 705 | 705 | 3,800 |
| 2024/02/28 | 713 | 715 | 705 | 705 | 15,600 |
| 2024/02/27 | 703 | 712 | 693 | 711 | 13,200 |
| 2024/02/26 | 718 | 718 | 701 | 711 | 3,400 |
| 2024/02/22 | 711 | 712 | 692 | 709 | 28,800 |
| 2024/02/21 | 713 | 718 | 710 | 712 | 1,900 |
| 2024/02/20 | 721 | 721 | 721 | 721 | 600 |
| 2024/02/19 | 712 | 720 | 712 | 717 | 1,300 |
| 2024/02/16 | 700 | 718 | 700 | 716 | 5,900 |
| 2024/02/15 | 714 | 715 | 698 | 702 | 8,400 |
| 2024/02/14 | 712 | 724 | 712 | 712 | 3,700 |
| 2024/02/13 | 712 | 722 | 712 | 712 | 1,900 |
| 2024/02/09 | 705 | 723 | 705 | 712 | 4,800 |
| 2024/02/08 | 720 | 737 | 716 | 718 | 3,900 |
| 2024/02/07 | 730 | 730 | 715 | 721 | 6,400 |
| 2024/02/06 | 748 | 748 | 715 | 730 | 7,000 |
| 2024/02/05 | 734 | 758 | 734 | 758 | 4,800 |
| 2024/02/02 | 753 | 756 | 681 | 733 | 52,800 |
| 2024/02/01 | 779 | 785 | 749 | 757 | 11,700 |
| 2024/01/31 | 807 | 807 | 782 | 793 | 3,200 |
| 2024/01/30 | 818 | 818 | 795 | 806 | 5,600 |
| 2024/01/29 | 846 | 846 | 805 | 814 | 11,000 |
| 2024/01/26 | 827 | 859 | 827 | 853 | 2,500 |
| 2024/01/25 | 835 | 860 | 827 | 852 | 5,600 |
| 2024/01/24 | 844 | 852 | 824 | 827 | 4,900 |
| 2024/01/23 | 859 | 859 | 845 | 845 | 300 |
| 2024/01/22 | 856 | 857 | 855 | 857 | 300 |
| 2024/01/19 | 858 | 863 | 848 | 863 | 900 |
| 2024/01/18 | 863 | 873 | 863 | 873 | 1,200 |
| 2024/01/17 | 858 | 867 | 845 | 867 | 3,700 |
| 2024/01/16 | 876 | 888 | 861 | 873 | 5,600 |
| 2024/01/15 | 856 | 877 | 841 | 877 | 1,800 |
| 2024/01/12 | 871 | 877 | 856 | 856 | 1,200 |
| 2024/01/11 | 873 | 880 | 852 | 880 | 3,700 |
| 2024/01/10 | 877 | 877 | 861 | 876 | 1,200 |
| 2024/01/09 | 845 | 890 | 845 | 878 | 3,400 |
| 2024/01/05 | 866 | 880 | 853 | 860 | 5,900 |
| 2024/01/04 | 895 | 895 | 880 | 880 | 600 |
| 2023/12/29 | 907 | 907 | 900 | 900 | 300 |