ワットマン(9927)の株価時系列情報
ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,620 | 1,640 | 1,620 | 1,640 | 25,000 |
| 1995/12/20 | 1,580 | 1,600 | 1,580 | 1,600 | 12,000 |
| 1995/12/19 | 1,600 | 1,600 | 1,600 | 1,600 | 13,000 |
| 1995/12/15 | 1,620 | 1,620 | 1,590 | 1,590 | 3,000 |
| 1995/12/14 | 1,620 | 1,630 | 1,620 | 1,630 | 2,000 |
| 1995/12/13 | 1,590 | 1,600 | 1,590 | 1,600 | 6,000 |
| 1995/12/12 | 1,600 | 1,600 | 1,580 | 1,580 | 8,000 |
| 1995/12/08 | 1,610 | 1,610 | 1,610 | 1,610 | 7,000 |
| 1995/12/07 | 1,610 | 1,620 | 1,610 | 1,620 | 31,000 |
| 1995/12/06 | 1,610 | 1,620 | 1,610 | 1,620 | 28,000 |
| 1995/12/05 | 1,610 | 1,620 | 1,610 | 1,620 | 6,000 |
| 1995/12/04 | 1,600 | 1,600 | 1,580 | 1,580 | 5,000 |
| 1995/11/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1995/11/29 | 1,540 | 1,540 | 1,530 | 1,540 | 3,000 |
| 1995/11/28 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1995/11/27 | 1,540 | 1,550 | 1,460 | 1,460 | 21,000 |
| 1995/11/24 | 1,500 | 1,540 | 1,500 | 1,540 | 8,000 |
| 1995/11/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/11/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/11/17 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1995/11/16 | 1,530 | 1,550 | 1,500 | 1,550 | 16,000 |
| 1995/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/11/14 | 1,530 | 1,530 | 1,500 | 1,500 | 13,000 |
| 1995/11/10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/11/08 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 |
| 1995/11/07 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/11/06 | 1,550 | 1,570 | 1,550 | 1,550 | 6,000 |
| 1995/11/01 | 1,550 | 1,570 | 1,550 | 1,550 | 3,000 |
| 1995/10/30 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1995/10/27 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 |
| 1995/10/26 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/10/25 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1995/10/24 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1995/10/23 | 1,550 | 1,550 | 1,530 | 1,530 | 3,000 |
| 1995/10/20 | 1,530 | 1,530 | 1,510 | 1,510 | 2,000 |
| 1995/10/19 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/10/18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1995/10/17 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1995/10/16 | 1,620 | 1,620 | 1,600 | 1,600 | 2,000 |
| 1995/10/13 | 1,550 | 1,620 | 1,550 | 1,620 | 8,000 |
| 1995/10/12 | 1,620 | 1,620 | 1,620 | 1,620 | 6,000 |
| 1995/10/11 | 1,640 | 1,640 | 1,620 | 1,620 | 3,000 |
| 1995/10/09 | 1,600 | 1,650 | 1,600 | 1,650 | 6,000 |
| 1995/10/06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/10/05 | 1,650 | 1,650 | 1,550 | 1,550 | 17,000 |
| 1995/10/04 | 1,570 | 1,670 | 1,550 | 1,650 | 24,000 |
| 1995/10/03 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1995/10/02 | 1,520 | 1,540 | 1,520 | 1,540 | 3,000 |
| 1995/09/29 | 1,530 | 1,530 | 1,520 | 1,520 | 2,000 |
| 1995/09/28 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1995/09/27 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1995/09/26 | 1,590 | 1,590 | 1,500 | 1,580 | 5,000 |
| 1995/09/25 | 1,590 | 1,590 | 1,560 | 1,560 | 53,000 |
| 1995/09/22 | 1,590 | 1,590 | 1,590 | 1,590 | 13,000 |
| 1995/09/21 | 1,500 | 1,600 | 1,500 | 1,600 | 14,000 |
| 1995/09/20 | 1,530 | 1,540 | 1,500 | 1,500 | 31,000 |
| 1995/09/19 | 1,500 | 1,500 | 1,500 | 1,500 | 34,000 |
| 1995/09/18 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1995/09/14 | 1,490 | 1,500 | 1,490 | 1,500 | 6,000 |
| 1995/09/13 | 1,510 | 1,510 | 1,490 | 1,490 | 8,000 |
| 1995/09/12 | 1,500 | 1,500 | 1,480 | 1,500 | 3,000 |
| 1995/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/09/08 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/09/07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/09/06 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/09/05 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1995/09/04 | 1,590 | 1,590 | 1,560 | 1,560 | 7,000 |
| 1995/09/01 | 1,580 | 1,600 | 1,580 | 1,590 | 18,000 |
| 1995/08/31 | 1,630 | 1,630 | 1,580 | 1,580 | 7,000 |
| 1995/08/30 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1995/08/29 | 1,620 | 1,650 | 1,610 | 1,650 | 31,000 |
| 1995/08/28 | 1,600 | 1,620 | 1,550 | 1,620 | 26,000 |
| 1995/08/25 | 1,620 | 1,650 | 1,600 | 1,600 | 17,000 |
| 1995/08/24 | 1,550 | 1,640 | 1,550 | 1,630 | 110,000 |
| 1995/08/23 | 1,530 | 1,560 | 1,520 | 1,560 | 23,000 |
| 1995/08/22 | 1,560 | 1,570 | 1,520 | 1,530 | 20,000 |
| 1995/08/21 | 1,500 | 1,560 | 1,490 | 1,560 | 28,000 |
| 1995/08/18 | 1,570 | 1,580 | 1,450 | 1,500 | 66,000 |
| 1995/08/17 | 1,400 | 1,580 | 1,400 | 1,560 | 197,000 |
| 1995/08/16 | 1,310 | 1,380 | 1,310 | 1,380 | 75,000 |
| 1995/08/15 | 1,260 | 1,300 | 1,260 | 1,300 | 59,000 |
| 1995/08/14 | 1,240 | 1,280 | 1,240 | 1,250 | 41,000 |
| 1995/08/11 | 1,120 | 1,270 | 1,120 | 1,270 | 77,000 |
| 1995/08/10 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1995/08/09 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1995/08/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/08/04 | 1,300 | 1,300 | 1,250 | 1,250 | 4,000 |
| 1995/08/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/08/02 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1995/08/01 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 |
| 1995/07/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/07/25 | 1,250 | 1,320 | 1,240 | 1,320 | 8,000 |
| 1995/07/24 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1995/07/21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/07/11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/07/10 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/06/15 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/06/08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/06/07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/06/05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/06/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/06/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/05/30 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/05/19 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/05/18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/05/17 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1995/05/15 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 |
| 1995/05/11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/05/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1995/05/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/05/08 | 1,200 | 1,210 | 1,200 | 1,200 | 8,000 |
| 1995/05/02 | 1,200 | 1,220 | 1,190 | 1,200 | 28,000 |
| 1995/05/01 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1995/04/28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/04/27 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/04/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/04/19 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 |
| 1995/04/18 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1995/03/31 | 1,220 | 1,220 | 1,220 | 1,220 | 14,000 |
| 1995/03/30 | 1,100 | 1,220 | 1,100 | 1,220 | 4,000 |
| 1995/03/22 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1995/03/20 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1995/03/17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/03/15 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1995/03/14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/03/13 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/03/06 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/03/02 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1995/03/01 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1995/02/28 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1995/02/24 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1995/02/23 | 1,420 | 1,420 | 1,400 | 1,400 | 10,000 |
| 1995/02/22 | 1,400 | 1,400 | 1,400 | 1,400 | 9,000 |
| 1995/02/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/02/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/02/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/02/02 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1995/01/31 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1995/01/30 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 |
| 1995/01/27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1995/01/26 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1995/01/23 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1995/01/13 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1995/01/12 | 1,500 | 1,520 | 1,500 | 1,520 | 2,000 |
| 1995/01/11 | 1,530 | 1,530 | 1,500 | 1,520 | 11,000 |
| 1995/01/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/01/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |