ワットマン(9927)の株価時系列情報
ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/20 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/12/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/12/03 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/11/30 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/11/26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/11/25 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/11/24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/11/17 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 |
| 1993/11/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/11/12 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1993/11/11 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 |
| 1993/11/10 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1993/11/09 | 1,240 | 1,240 | 1,240 | 1,240 | 7,000 |
| 1993/11/08 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/11/04 | 1,250 | 1,250 | 1,240 | 1,240 | 8,000 |
| 1993/10/27 | 1,210 | 1,210 | 1,200 | 1,210 | 5,000 |
| 1993/10/26 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1993/10/25 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 |
| 1993/10/20 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/10/18 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1993/10/12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/10/08 | 1,150 | 1,150 | 1,130 | 1,130 | 4,000 |
| 1993/10/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/10/01 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 |
| 1993/09/30 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/09/29 | 1,150 | 1,150 | 1,150 | 1,150 | 33,000 |
| 1993/09/24 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 |
| 1993/09/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/09/20 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/09/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/09/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/09/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1993/09/06 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/09/03 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1993/09/02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/08/25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/08/16 | 1,180 | 1,180 | 1,180 | 1,180 | 31,000 |
| 1993/08/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/07/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/07/16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/07/15 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/07/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/07/08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/28 | 1,200 | 1,230 | 1,200 | 1,230 | 2,000 |
| 1993/06/22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/06/16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1993/06/11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/06/08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/06/07 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/06/04 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/06/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/06/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/05/31 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/05/27 | 1,260 | 1,260 | 1,250 | 1,250 | 11,000 |
| 1993/05/26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/05/25 | 1,290 | 1,290 | 1,260 | 1,260 | 4,000 |
| 1993/05/24 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1993/05/21 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 |
| 1993/05/19 | 1,270 | 1,280 | 1,270 | 1,280 | 5,000 |
| 1993/05/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/05/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/05/12 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 |
| 1993/05/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/04/30 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 |
| 1993/04/28 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 |
| 1993/04/27 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 |
| 1993/04/23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/04/22 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/04/21 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/04/19 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 |
| 1993/04/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/04/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/04/12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/04/09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/04/08 | 1,320 | 1,340 | 1,300 | 1,300 | 5,000 |
| 1993/04/07 | 1,330 | 1,330 | 1,320 | 1,320 | 6,000 |
| 1993/04/06 | 1,230 | 1,320 | 1,230 | 1,320 | 8,000 |
| 1993/04/05 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1993/04/02 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1993/03/31 | 1,200 | 1,230 | 1,200 | 1,230 | 3,000 |
| 1993/03/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/03/29 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 |
| 1993/03/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/03/22 | 1,170 | 1,250 | 1,170 | 1,250 | 2,000 |
| 1993/03/19 | 1,070 | 1,170 | 1,070 | 1,170 | 2,000 |
| 1993/03/18 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/03/15 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/03/12 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1993/03/10 | 1,160 | 1,190 | 1,160 | 1,190 | 3,000 |
| 1993/03/09 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1993/03/05 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/02/25 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1993/02/24 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/02/22 | 1,200 | 1,230 | 1,150 | 1,150 | 4,000 |
| 1993/02/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/02/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/02/15 | 1,200 | 1,200 | 1,150 | 1,200 | 8,000 |
| 1993/02/04 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/02/03 | 1,070 | 1,150 | 1,070 | 1,150 | 2,000 |
| 1993/01/28 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1993/01/20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/01/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/01/13 | 1,270 | 1,270 | 1,250 | 1,250 | 3,000 |
| 1993/01/07 | 1,250 | 1,280 | 1,250 | 1,280 | 3,000 |
| 1993/01/06 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |