日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワットマン(9927)の株価時系列情報

ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 392 392 392 392 1,000
1999/12/27 370 370 370 370 1,000
1999/12/24 360 360 360 360 4,000
1999/12/21 360 360 340 340 3,000
1999/12/20 360 360 360 360 1,000
1999/12/17 355 355 351 351 3,000
1999/12/16 355 355 355 355 1,000
1999/12/15 367 367 355 355 9,000
1999/12/14 350 350 350 350 2,000
1999/12/13 355 355 355 355 2,000
1999/12/10 365 365 365 365 1,000
1999/12/09 365 365 365 365 1,000
1999/12/07 365 365 365 365 1,000
1999/12/06 365 365 360 360 3,000
1999/12/01 360 370 360 370 3,000
1999/11/26 390 390 390 390 1,000
1999/11/25 430 430 430 430 1,000
1999/11/19 430 430 430 430 1,000
1999/11/18 430 430 430 430 2,000
1999/11/16 430 430 430 430 4,000
1999/11/15 430 430 430 430 2,000
1999/11/11 460 460 460 460 1,000
1999/11/10 490 490 490 490 2,000
1999/11/08 530 530 530 530 1,000
1999/10/26 580 580 580 580 2,000
1999/10/20 599 599 599 599 1,000
1999/10/15 600 600 600 600 1,000
1999/10/14 595 595 595 595 1,000
1999/10/12 590 590 590 590 1,000
1999/10/06 600 600 600 600 1,000
1999/10/04 620 621 620 621 2,000
1999/09/30 621 621 621 621 2,000
1999/09/27 640 640 620 620 3,000
1999/09/24 639 639 639 639 4,000
1999/09/22 650 650 640 640 22,000
1999/09/21 650 650 650 650 16,000
1999/09/20 670 670 670 670 1,000
1999/09/17 690 690 650 670 5,000
1999/09/16 730 730 700 700 6,000
1999/09/14 586 650 586 650 17,000
1999/09/13 585 585 585 585 7,000
1999/09/10 585 590 580 580 15,000
1999/09/09 570 580 565 580 3,000
1999/09/08 561 561 561 561 3,000
1999/09/07 590 590 560 560 6,000
1999/09/02 600 600 600 600 2,000
1999/09/01 600 600 600 600 2,000
1999/08/25 650 650 650 650 1,000
1999/08/24 655 655 655 655 3,000
1999/08/20 685 685 685 685 1,000
1999/08/19 690 690 690 690 2,000
1999/08/16 590 590 590 590 1,000
1999/08/13 582 582 581 581 3,000
1999/08/12 580 580 580 580 2,000
1999/08/11 610 610 580 580 5,000
1999/08/10 590 590 590 590 1,000
1999/08/09 620 620 600 600 3,000
1999/08/04 612 612 612 612 1,000
1999/08/03 612 612 612 612 1,000
1999/07/30 629 629 629 629 3,000
1999/07/29 629 629 629 629 1,000
1999/07/26 698 698 698 698 1,000
1999/07/23 650 650 650 650 4,000
1999/07/21 650 650 650 650 2,000
1999/07/19 700 700 650 650 5,000
1999/07/16 680 680 612 650 12,000
1999/07/15 720 720 680 681 13,000
1999/07/14 720 720 720 720 6,000
1999/07/13 720 720 711 720 7,000
1999/07/12 681 730 681 700 19,000
1999/07/09 749 749 680 680 7,000
1999/07/08 780 790 752 752 5,000
1999/07/07 839 839 839 839 1,000
1999/07/06 841 841 840 840 2,000
1999/07/05 829 841 829 841 9,000
1999/07/02 830 850 830 840 16,000
1999/07/01 761 849 761 830 37,000
1999/06/30 708 749 708 749 26,000
1999/06/29 675 700 675 700 7,000
1999/06/28 650 671 650 665 6,000
1999/06/25 630 635 630 635 5,000
1999/06/24 630 630 630 630 6,000
1999/06/23 600 630 600 630 11,000
1999/06/22 620 620 590 600 10,000
1999/06/21 500 530 500 530 8,000
1999/06/18 450 450 450 450 11,000
1999/06/15 450 450 430 430 2,000
1999/06/11 448 448 448 448 1,000
1999/06/04 420 421 420 421 3,000
1999/05/28 410 410 410 410 1,000
1999/05/27 410 410 410 410 3,000
1999/05/24 410 410 410 410 1,000
1999/05/21 410 410 410 410 1,000
1999/05/19 403 403 403 403 1,000
1999/05/14 448 448 448 448 1,000
1999/05/13 448 448 448 448 1,000
1999/05/12 440 440 440 440 1,000
1999/04/27 405 405 405 405 1,000
1999/04/21 420 420 420 420 2,000
1999/04/20 430 430 430 430 1,000
1999/04/19 424 424 424 424 2,000
1999/04/15 450 450 450 450 2,000
1999/04/14 450 450 450 450 2,000
1999/04/13 400 400 400 400 1,000
1999/04/12 402 402 400 400 6,000
1999/04/08 450 450 449 450 15,000
1999/04/07 450 450 450 450 2,000
1999/04/06 455 465 450 450 11,000
1999/04/05 430 450 430 450 6,000
1999/04/01 392 392 392 392 5,000
1999/03/31 392 392 392 392 2,000
1999/03/29 395 395 395 395 4,000
1999/03/26 395 395 395 395 1,000
1999/03/24 420 420 420 420 1,000
1999/03/23 420 420 420 420 6,000
1999/03/19 430 430 430 430 1,000
1999/03/17 420 420 420 420 4,000
1999/03/16 420 420 420 420 2,000
1999/03/15 430 430 415 415 3,000
1999/03/10 430 430 430 430 10,000
1999/03/04 421 430 421 430 2,000
1999/03/03 430 430 430 430 2,000
1999/03/02 440 440 440 440 1,000
1999/02/26 430 440 430 440 3,000
1999/02/25 421 430 421 421 3,000
1999/02/24 421 421 421 421 2,000
1999/02/22 450 450 450 450 1,000
1999/02/18 385 385 385 385 2,000
1999/02/17 380 380 380 380 1,000
1999/02/16 379 380 379 379 7,000
1999/02/15 380 380 380 380 2,000
1999/02/10 380 380 380 380 3,000
1999/02/08 380 380 380 380 4,000
1999/02/05 380 380 380 380 201,000
1999/02/04 369 380 369 380 3,000
1999/02/02 380 380 380 380 1,000
1999/02/01 380 380 380 380 1,000
1999/01/29 380 380 380 380 1,000
1999/01/25 380 380 380 380 2,000
1999/01/21 379 380 370 370 4,000
1999/01/20 357 379 357 379 3,000
1999/01/19 340 340 340 340 2,000
1999/01/18 380 380 380 380 1,000
1999/01/14 380 380 380 380 2,000
1999/01/11 380 380 380 380 1,000
1999/01/07 388 388 385 385 4,000

このページの先頭へ