セコム(9735)の株価時系列情報
セコム(9735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 8,522 | 8,546 | 8,498 | 8,507 | 259,100 |
| 2017/12/28 | 8,571 | 8,599 | 8,486 | 8,505 | 269,700 |
| 2017/12/27 | 8,584 | 8,606 | 8,540 | 8,576 | 339,900 |
| 2017/12/26 | 8,561 | 8,598 | 8,561 | 8,578 | 202,000 |
| 2017/12/25 | 8,533 | 8,590 | 8,531 | 8,575 | 224,800 |
| 2017/12/22 | 8,492 | 8,532 | 8,469 | 8,526 | 455,700 |
| 2017/12/21 | 8,522 | 8,542 | 8,463 | 8,509 | 338,400 |
| 2017/12/20 | 8,550 | 8,558 | 8,516 | 8,523 | 427,400 |
| 2017/12/19 | 8,603 | 8,622 | 8,576 | 8,595 | 496,000 |
| 2017/12/18 | 8,566 | 8,604 | 8,507 | 8,590 | 478,700 |
| 2017/12/15 | 8,462 | 8,530 | 8,380 | 8,468 | 779,900 |
| 2017/12/14 | 8,459 | 8,533 | 8,401 | 8,486 | 498,000 |
| 2017/12/13 | 8,508 | 8,515 | 8,415 | 8,454 | 512,100 |
| 2017/12/12 | 8,579 | 8,583 | 8,470 | 8,493 | 580,900 |
| 2017/12/11 | 8,553 | 8,573 | 8,511 | 8,573 | 453,300 |
| 2017/12/08 | 8,485 | 8,543 | 8,469 | 8,523 | 1,319,500 |
| 2017/12/07 | 8,391 | 8,472 | 8,359 | 8,443 | 677,500 |
| 2017/12/06 | 8,426 | 8,437 | 8,345 | 8,385 | 1,021,400 |
| 2017/12/05 | 8,391 | 8,502 | 8,389 | 8,471 | 519,800 |
| 2017/12/04 | 8,448 | 8,451 | 8,377 | 8,392 | 515,300 |
| 2017/12/01 | 8,470 | 8,506 | 8,375 | 8,400 | 705,100 |
| 2017/11/30 | 8,321 | 8,432 | 8,300 | 8,414 | 1,214,300 |
| 2017/11/29 | 8,381 | 8,419 | 8,307 | 8,407 | 536,900 |
| 2017/11/28 | 8,316 | 8,398 | 8,306 | 8,376 | 461,100 |
| 2017/11/27 | 8,410 | 8,440 | 8,316 | 8,346 | 430,200 |
| 2017/11/24 | 8,250 | 8,312 | 8,225 | 8,295 | 393,400 |
| 2017/11/22 | 8,344 | 8,389 | 8,298 | 8,301 | 603,100 |
| 2017/11/21 | 8,300 | 8,323 | 8,278 | 8,293 | 552,700 |
| 2017/11/20 | 8,225 | 8,277 | 8,216 | 8,250 | 558,500 |
| 2017/11/17 | 8,383 | 8,441 | 8,280 | 8,301 | 827,700 |
| 2017/11/16 | 8,256 | 8,355 | 8,243 | 8,331 | 648,900 |
| 2017/11/15 | 8,336 | 8,394 | 8,251 | 8,251 | 699,700 |
| 2017/11/14 | 8,476 | 8,511 | 8,401 | 8,403 | 491,900 |
| 2017/11/13 | 8,516 | 8,547 | 8,466 | 8,466 | 722,600 |
| 2017/11/10 | 8,672 | 8,678 | 8,472 | 8,504 | 1,816,600 |
| 2017/11/09 | 8,940 | 9,118 | 8,811 | 8,940 | 1,247,300 |
| 2017/11/08 | 8,932 | 8,932 | 8,843 | 8,867 | 504,200 |
| 2017/11/07 | 8,800 | 8,966 | 8,754 | 8,947 | 809,300 |
| 2017/11/06 | 8,800 | 8,807 | 8,717 | 8,728 | 531,300 |
| 2017/11/02 | 8,750 | 8,789 | 8,682 | 8,776 | 716,800 |
| 2017/11/01 | 8,613 | 8,722 | 8,600 | 8,704 | 671,500 |
| 2017/10/31 | 8,543 | 8,583 | 8,494 | 8,577 | 625,900 |
| 2017/10/30 | 8,602 | 8,637 | 8,545 | 8,593 | 1,069,700 |
| 2017/10/27 | 8,662 | 8,664 | 8,566 | 8,645 | 597,400 |
| 2017/10/26 | 8,547 | 8,591 | 8,532 | 8,547 | 470,600 |
| 2017/10/25 | 8,599 | 8,618 | 8,516 | 8,547 | 655,800 |
| 2017/10/24 | 8,568 | 8,612 | 8,527 | 8,576 | 636,400 |
| 2017/10/23 | 8,627 | 8,629 | 8,533 | 8,594 | 603,700 |
| 2017/10/20 | 8,561 | 8,568 | 8,521 | 8,544 | 568,000 |
| 2017/10/19 | 8,619 | 8,629 | 8,542 | 8,568 | 484,100 |
| 2017/10/18 | 8,628 | 8,648 | 8,556 | 8,574 | 645,900 |
| 2017/10/17 | 8,650 | 8,664 | 8,574 | 8,624 | 506,000 |
| 2017/10/16 | 8,600 | 8,631 | 8,583 | 8,596 | 498,500 |
| 2017/10/13 | 8,523 | 8,566 | 8,463 | 8,550 | 1,393,400 |
| 2017/10/12 | 8,485 | 8,530 | 8,469 | 8,525 | 561,800 |
| 2017/10/11 | 8,489 | 8,510 | 8,444 | 8,485 | 569,100 |
| 2017/10/10 | 8,366 | 8,514 | 8,347 | 8,496 | 1,059,700 |
| 2017/10/06 | 8,400 | 8,400 | 8,356 | 8,386 | 612,500 |
| 2017/10/05 | 8,333 | 8,343 | 8,309 | 8,337 | 428,100 |
| 2017/10/04 | 8,280 | 8,299 | 8,242 | 8,275 | 669,500 |
| 2017/10/03 | 8,235 | 8,303 | 8,220 | 8,280 | 569,400 |
| 2017/10/02 | 8,215 | 8,228 | 8,170 | 8,209 | 412,400 |
| 2017/09/29 | 8,218 | 8,239 | 8,125 | 8,202 | 976,900 |
| 2017/09/28 | 8,240 | 8,253 | 8,158 | 8,219 | 728,000 |
| 2017/09/27 | 8,200 | 8,219 | 8,156 | 8,217 | 454,900 |
| 2017/09/26 | 8,351 | 8,360 | 8,283 | 8,290 | 656,600 |
| 2017/09/25 | 8,329 | 8,360 | 8,298 | 8,346 | 397,200 |
| 2017/09/22 | 8,377 | 8,380 | 8,259 | 8,279 | 754,200 |
| 2017/09/21 | 8,309 | 8,350 | 8,282 | 8,297 | 697,800 |
| 2017/09/20 | 8,270 | 8,295 | 8,218 | 8,252 | 657,700 |
| 2017/09/19 | 8,217 | 8,349 | 8,190 | 8,326 | 900,300 |
| 2017/09/15 | 8,182 | 8,187 | 8,101 | 8,158 | 856,600 |
| 2017/09/14 | 8,160 | 8,197 | 8,127 | 8,152 | 452,300 |
| 2017/09/13 | 8,200 | 8,220 | 8,170 | 8,177 | 341,000 |
| 2017/09/12 | 8,150 | 8,193 | 8,103 | 8,193 | 594,000 |
| 2017/09/11 | 8,074 | 8,121 | 8,052 | 8,100 | 387,400 |
| 2017/09/08 | 7,958 | 8,052 | 7,958 | 8,014 | 1,496,800 |
| 2017/09/07 | 8,034 | 8,090 | 7,988 | 8,000 | 538,300 |
| 2017/09/06 | 8,033 | 8,075 | 8,003 | 8,048 | 824,800 |
| 2017/09/05 | 8,003 | 8,035 | 7,962 | 8,017 | 458,100 |
| 2017/09/04 | 8,080 | 8,098 | 7,991 | 8,002 | 479,200 |
| 2017/09/01 | 8,220 | 8,227 | 8,093 | 8,117 | 525,400 |
| 2017/08/31 | 8,030 | 8,166 | 8,026 | 8,162 | 742,700 |
| 2017/08/30 | 8,003 | 8,048 | 8,002 | 8,022 | 408,300 |
| 2017/08/29 | 7,936 | 7,989 | 7,921 | 7,979 | 455,600 |
| 2017/08/28 | 8,030 | 8,030 | 7,969 | 7,987 | 366,700 |
| 2017/08/25 | 8,010 | 8,023 | 7,980 | 7,985 | 290,300 |
| 2017/08/24 | 8,023 | 8,048 | 7,994 | 7,999 | 426,600 |
| 2017/08/23 | 8,094 | 8,112 | 8,041 | 8,055 | 390,500 |
| 2017/08/22 | 8,069 | 8,090 | 8,035 | 8,060 | 457,300 |
| 2017/08/21 | 8,064 | 8,070 | 8,016 | 8,040 | 524,200 |
| 2017/08/18 | 8,030 | 8,095 | 8,017 | 8,051 | 644,900 |
| 2017/08/17 | 8,167 | 8,189 | 8,090 | 8,100 | 767,500 |
| 2017/08/16 | 8,131 | 8,237 | 8,108 | 8,232 | 840,700 |
| 2017/08/15 | 8,040 | 8,093 | 8,010 | 8,047 | 670,100 |
| 2017/08/14 | 8,052 | 8,087 | 8,028 | 8,036 | 632,600 |
| 2017/08/10 | 8,159 | 8,163 | 8,097 | 8,106 | 770,100 |
| 2017/08/09 | 8,338 | 8,378 | 8,150 | 8,155 | 780,700 |
| 2017/08/08 | 8,452 | 8,468 | 8,399 | 8,433 | 511,500 |
| 2017/08/07 | 8,467 | 8,518 | 8,444 | 8,494 | 358,100 |
| 2017/08/04 | 8,420 | 8,461 | 8,385 | 8,444 | 376,000 |
| 2017/08/03 | 8,397 | 8,443 | 8,389 | 8,416 | 421,300 |
| 2017/08/02 | 8,390 | 8,417 | 8,323 | 8,364 | 354,900 |
| 2017/08/01 | 8,307 | 8,406 | 8,296 | 8,362 | 403,200 |
| 2017/07/31 | 8,293 | 8,317 | 8,263 | 8,277 | 530,700 |
| 2017/07/28 | 8,303 | 8,358 | 8,284 | 8,312 | 420,500 |
| 2017/07/27 | 8,317 | 8,408 | 8,315 | 8,332 | 648,700 |
| 2017/07/26 | 8,301 | 8,319 | 8,270 | 8,308 | 412,900 |
| 2017/07/25 | 8,294 | 8,316 | 8,263 | 8,276 | 515,900 |
| 2017/07/24 | 8,330 | 8,347 | 8,261 | 8,294 | 518,200 |
| 2017/07/21 | 8,417 | 8,422 | 8,353 | 8,382 | 524,500 |
| 2017/07/20 | 8,426 | 8,518 | 8,426 | 8,478 | 420,700 |
| 2017/07/19 | 8,471 | 8,473 | 8,425 | 8,438 | 523,900 |
| 2017/07/18 | 8,524 | 8,539 | 8,419 | 8,463 | 587,800 |
| 2017/07/14 | 8,639 | 8,687 | 8,565 | 8,572 | 745,900 |
| 2017/07/13 | 8,564 | 8,599 | 8,534 | 8,549 | 377,400 |
| 2017/07/12 | 8,560 | 8,586 | 8,516 | 8,547 | 471,800 |
| 2017/07/11 | 8,537 | 8,581 | 8,506 | 8,574 | 488,800 |
| 2017/07/10 | 8,511 | 8,599 | 8,457 | 8,580 | 802,200 |
| 2017/07/07 | 8,431 | 8,444 | 8,398 | 8,427 | 722,000 |
| 2017/07/06 | 8,478 | 8,489 | 8,431 | 8,450 | 401,600 |
| 2017/07/05 | 8,444 | 8,487 | 8,403 | 8,480 | 426,200 |
| 2017/07/04 | 8,494 | 8,495 | 8,424 | 8,440 | 457,900 |
| 2017/07/03 | 8,491 | 8,512 | 8,432 | 8,451 | 605,700 |
| 2017/06/30 | 8,577 | 8,577 | 8,504 | 8,525 | 454,600 |
| 2017/06/29 | 8,668 | 8,668 | 8,628 | 8,648 | 314,800 |
| 2017/06/28 | 8,607 | 8,642 | 8,574 | 8,615 | 515,100 |
| 2017/06/27 | 8,676 | 8,677 | 8,595 | 8,625 | 608,500 |
| 2017/06/26 | 8,644 | 8,661 | 8,612 | 8,624 | 482,600 |
| 2017/06/23 | 8,676 | 8,686 | 8,636 | 8,661 | 512,000 |
| 2017/06/22 | 8,602 | 8,684 | 8,591 | 8,670 | 650,800 |
| 2017/06/21 | 8,618 | 8,660 | 8,600 | 8,629 | 454,300 |
| 2017/06/20 | 8,600 | 8,651 | 8,582 | 8,618 | 637,600 |
| 2017/06/19 | 8,562 | 8,619 | 8,530 | 8,545 | 535,200 |
| 2017/06/16 | 8,590 | 8,590 | 8,496 | 8,522 | 762,400 |
| 2017/06/15 | 8,545 | 8,590 | 8,491 | 8,548 | 496,600 |
| 2017/06/14 | 8,448 | 8,535 | 8,429 | 8,524 | 503,500 |
| 2017/06/13 | 8,390 | 8,474 | 8,388 | 8,452 | 434,300 |
| 2017/06/12 | 8,356 | 8,481 | 8,339 | 8,465 | 578,400 |
| 2017/06/09 | 8,511 | 8,537 | 8,360 | 8,379 | 1,386,500 |
| 2017/06/08 | 8,529 | 8,545 | 8,488 | 8,501 | 906,900 |
| 2017/06/07 | 8,435 | 8,494 | 8,387 | 8,494 | 887,100 |
| 2017/06/06 | 8,378 | 8,425 | 8,346 | 8,366 | 538,600 |
| 2017/06/05 | 8,424 | 8,445 | 8,378 | 8,411 | 431,600 |
| 2017/06/02 | 8,358 | 8,448 | 8,313 | 8,424 | 871,900 |
| 2017/06/01 | 8,141 | 8,320 | 8,141 | 8,316 | 818,300 |
| 2017/05/31 | 8,110 | 8,128 | 8,066 | 8,098 | 809,400 |
| 2017/05/30 | 8,129 | 8,145 | 8,073 | 8,094 | 343,500 |
| 2017/05/29 | 8,158 | 8,171 | 8,103 | 8,145 | 344,900 |
| 2017/05/26 | 8,182 | 8,194 | 8,127 | 8,135 | 545,500 |
| 2017/05/25 | 8,098 | 8,185 | 8,084 | 8,172 | 608,500 |
| 2017/05/24 | 8,120 | 8,135 | 8,078 | 8,079 | 661,400 |
| 2017/05/23 | 8,046 | 8,098 | 8,038 | 8,079 | 308,900 |
| 2017/05/22 | 8,069 | 8,120 | 8,060 | 8,091 | 452,800 |
| 2017/05/19 | 8,141 | 8,148 | 8,022 | 8,074 | 738,500 |
| 2017/05/18 | 8,118 | 8,140 | 8,077 | 8,119 | 893,000 |
| 2017/05/17 | 8,200 | 8,216 | 8,143 | 8,158 | 809,800 |
| 2017/05/16 | 8,281 | 8,319 | 8,237 | 8,241 | 658,300 |
| 2017/05/15 | 8,263 | 8,327 | 8,252 | 8,279 | 722,500 |
| 2017/05/12 | 8,303 | 8,475 | 8,227 | 8,270 | 1,334,300 |
| 2017/05/11 | 8,437 | 8,437 | 8,372 | 8,375 | 521,400 |
| 2017/05/10 | 8,466 | 8,472 | 8,398 | 8,400 | 822,000 |
| 2017/05/09 | 8,493 | 8,520 | 8,429 | 8,433 | 816,700 |
| 2017/05/08 | 8,300 | 8,513 | 8,288 | 8,485 | 1,405,900 |
| 2017/05/02 | 8,154 | 8,219 | 8,131 | 8,188 | 617,900 |
| 2017/05/01 | 8,104 | 8,127 | 8,063 | 8,119 | 394,100 |
| 2017/04/28 | 8,105 | 8,163 | 8,071 | 8,086 | 782,200 |
| 2017/04/27 | 7,993 | 8,083 | 7,989 | 8,044 | 619,400 |
| 2017/04/26 | 8,016 | 8,082 | 8,003 | 8,044 | 584,600 |
| 2017/04/25 | 7,967 | 8,072 | 7,955 | 8,057 | 541,900 |
| 2017/04/24 | 7,957 | 7,983 | 7,903 | 7,967 | 558,300 |
| 2017/04/21 | 7,885 | 7,894 | 7,814 | 7,849 | 779,100 |
| 2017/04/20 | 7,912 | 7,912 | 7,835 | 7,847 | 620,600 |
| 2017/04/19 | 7,957 | 7,993 | 7,906 | 7,927 | 635,200 |
| 2017/04/18 | 8,000 | 8,016 | 7,924 | 7,963 | 403,200 |
| 2017/04/17 | 7,842 | 7,962 | 7,842 | 7,956 | 410,900 |
| 2017/04/14 | 8,085 | 8,090 | 7,841 | 7,869 | 1,069,600 |
| 2017/04/13 | 7,995 | 8,004 | 7,932 | 7,942 | 619,600 |
| 2017/04/12 | 7,996 | 8,029 | 7,966 | 8,014 | 749,000 |
| 2017/04/11 | 8,033 | 8,060 | 7,992 | 8,027 | 543,000 |
| 2017/04/10 | 8,085 | 8,086 | 8,002 | 8,034 | 383,000 |
| 2017/04/07 | 8,071 | 8,092 | 7,907 | 7,967 | 908,100 |
| 2017/04/06 | 8,094 | 8,116 | 7,935 | 7,997 | 926,900 |
| 2017/04/05 | 8,032 | 8,106 | 7,973 | 8,094 | 810,500 |
| 2017/04/04 | 7,995 | 8,031 | 7,914 | 7,943 | 833,900 |
| 2017/04/03 | 8,017 | 8,087 | 8,005 | 8,050 | 604,800 |
| 2017/03/31 | 8,080 | 8,121 | 7,969 | 7,969 | 768,500 |
| 2017/03/30 | 8,127 | 8,134 | 8,029 | 8,054 | 431,400 |
| 2017/03/29 | 8,114 | 8,138 | 8,075 | 8,127 | 581,600 |
| 2017/03/28 | 8,131 | 8,162 | 8,077 | 8,139 | 895,400 |
| 2017/03/27 | 8,052 | 8,088 | 7,979 | 7,997 | 590,600 |
| 2017/03/24 | 8,004 | 8,123 | 8,003 | 8,102 | 895,100 |
| 2017/03/23 | 8,000 | 8,030 | 7,972 | 8,003 | 723,700 |
| 2017/03/22 | 8,085 | 8,116 | 8,001 | 8,002 | 1,167,300 |
| 2017/03/21 | 8,169 | 8,263 | 8,168 | 8,209 | 556,100 |
| 2017/03/17 | 8,321 | 8,347 | 8,275 | 8,277 | 745,500 |
| 2017/03/16 | 8,355 | 8,388 | 8,341 | 8,380 | 562,600 |
| 2017/03/15 | 8,363 | 8,423 | 8,342 | 8,411 | 406,400 |
| 2017/03/14 | 8,396 | 8,397 | 8,353 | 8,355 | 312,000 |
| 2017/03/13 | 8,309 | 8,395 | 8,297 | 8,384 | 320,100 |
| 2017/03/10 | 8,249 | 8,352 | 8,236 | 8,329 | 1,413,800 |
| 2017/03/09 | 8,267 | 8,267 | 8,177 | 8,195 | 506,000 |
| 2017/03/08 | 8,183 | 8,206 | 8,153 | 8,186 | 437,100 |
| 2017/03/07 | 8,202 | 8,252 | 8,192 | 8,212 | 502,400 |
| 2017/03/06 | 8,290 | 8,296 | 8,221 | 8,226 | 249,700 |
| 2017/03/03 | 8,400 | 8,411 | 8,255 | 8,295 | 544,500 |
| 2017/03/02 | 8,363 | 8,397 | 8,323 | 8,357 | 577,000 |
| 2017/03/01 | 8,192 | 8,332 | 8,182 | 8,305 | 727,600 |
| 2017/02/28 | 8,152 | 8,248 | 8,150 | 8,185 | 874,400 |
| 2017/02/27 | 8,179 | 8,238 | 8,115 | 8,178 | 780,800 |
| 2017/02/24 | 8,209 | 8,287 | 8,200 | 8,212 | 514,900 |
| 2017/02/23 | 8,245 | 8,255 | 8,187 | 8,253 | 425,600 |
| 2017/02/22 | 8,280 | 8,290 | 8,214 | 8,247 | 325,600 |
| 2017/02/21 | 8,210 | 8,283 | 8,187 | 8,265 | 348,000 |
| 2017/02/20 | 8,180 | 8,221 | 8,144 | 8,194 | 530,100 |
| 2017/02/17 | 8,240 | 8,271 | 8,202 | 8,250 | 803,100 |
| 2017/02/16 | 8,337 | 8,379 | 8,278 | 8,306 | 887,900 |
| 2017/02/15 | 8,434 | 8,486 | 8,417 | 8,441 | 548,300 |
| 2017/02/14 | 8,433 | 8,486 | 8,366 | 8,375 | 884,400 |
| 2017/02/13 | 8,384 | 8,441 | 8,341 | 8,409 | 768,500 |
| 2017/02/10 | 8,438 | 8,438 | 8,239 | 8,314 | 1,192,900 |
| 2017/02/09 | 8,195 | 8,195 | 8,086 | 8,138 | 530,900 |
| 2017/02/08 | 8,170 | 8,232 | 8,167 | 8,228 | 364,600 |
| 2017/02/07 | 8,138 | 8,167 | 8,106 | 8,149 | 376,300 |
| 2017/02/06 | 8,237 | 8,257 | 8,166 | 8,206 | 472,800 |
| 2017/02/03 | 8,125 | 8,238 | 8,123 | 8,186 | 669,200 |
| 2017/02/02 | 8,121 | 8,166 | 8,038 | 8,067 | 734,500 |
| 2017/02/01 | 8,121 | 8,185 | 8,084 | 8,180 | 479,400 |
| 2017/01/31 | 8,226 | 8,257 | 8,165 | 8,166 | 832,400 |
| 2017/01/30 | 8,305 | 8,314 | 8,249 | 8,278 | 385,100 |
| 2017/01/27 | 8,300 | 8,354 | 8,280 | 8,313 | 582,400 |
| 2017/01/26 | 8,217 | 8,270 | 8,201 | 8,249 | 914,800 |
| 2017/01/25 | 8,196 | 8,238 | 8,109 | 8,149 | 691,400 |
| 2017/01/24 | 8,162 | 8,181 | 8,107 | 8,122 | 862,400 |
| 2017/01/23 | 8,307 | 8,312 | 8,181 | 8,183 | 871,500 |
| 2017/01/20 | 8,337 | 8,394 | 8,320 | 8,367 | 504,300 |
| 2017/01/19 | 8,314 | 8,402 | 8,293 | 8,362 | 829,500 |
| 2017/01/18 | 8,366 | 8,366 | 8,266 | 8,313 | 733,300 |
| 2017/01/17 | 8,402 | 8,419 | 8,328 | 8,349 | 604,600 |
| 2017/01/16 | 8,414 | 8,457 | 8,383 | 8,386 | 659,300 |
| 2017/01/13 | 8,418 | 8,506 | 8,353 | 8,461 | 1,092,800 |
| 2017/01/12 | 8,580 | 8,583 | 8,443 | 8,458 | 779,600 |
| 2017/01/11 | 8,732 | 8,735 | 8,623 | 8,642 | 584,400 |
| 2017/01/10 | 8,767 | 8,812 | 8,676 | 8,682 | 764,200 |
| 2017/01/06 | 8,620 | 8,758 | 8,619 | 8,725 | 597,600 |
| 2017/01/05 | 8,510 | 8,648 | 8,510 | 8,621 | 773,700 |
| 2017/01/04 | 8,550 | 8,592 | 8,412 | 8,520 | 1,212,900 |