セコム(9735)の株価時系列情報
セコム(9735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 7,160 | 7,180 | 7,140 | 7,180 | 34,000 |
| 1995/12/28 | 7,150 | 7,170 | 7,130 | 7,130 | 126,000 |
| 1995/12/27 | 7,140 | 7,180 | 7,130 | 7,150 | 121,000 |
| 1995/12/26 | 7,140 | 7,160 | 7,110 | 7,130 | 119,000 |
| 1995/12/25 | 7,090 | 7,160 | 7,060 | 7,150 | 189,000 |
| 1995/12/22 | 7,080 | 7,090 | 7,050 | 7,090 | 149,000 |
| 1995/12/21 | 6,900 | 7,050 | 6,900 | 7,050 | 111,000 |
| 1995/12/20 | 7,050 | 7,080 | 6,980 | 7,000 | 300,000 |
| 1995/12/19 | 6,870 | 6,920 | 6,850 | 6,920 | 143,000 |
| 1995/12/18 | 6,870 | 6,900 | 6,870 | 6,880 | 94,000 |
| 1995/12/15 | 6,890 | 6,900 | 6,800 | 6,900 | 97,000 |
| 1995/12/14 | 6,830 | 6,930 | 6,820 | 6,900 | 104,000 |
| 1995/12/13 | 6,920 | 6,950 | 6,830 | 6,830 | 132,000 |
| 1995/12/12 | 7,010 | 7,010 | 6,910 | 6,910 | 148,000 |
| 1995/12/11 | 7,030 | 7,030 | 7,000 | 7,000 | 59,000 |
| 1995/12/08 | 7,010 | 7,050 | 6,960 | 7,030 | 257,000 |
| 1995/12/07 | 7,010 | 7,090 | 6,960 | 7,070 | 243,000 |
| 1995/12/06 | 7,020 | 7,100 | 7,010 | 7,010 | 245,000 |
| 1995/12/05 | 6,950 | 7,020 | 6,920 | 7,020 | 299,000 |
| 1995/12/04 | 7,030 | 7,030 | 6,910 | 6,910 | 326,000 |
| 1995/12/01 | 6,950 | 6,980 | 6,880 | 6,930 | 301,000 |
| 1995/11/30 | 6,660 | 6,870 | 6,660 | 6,870 | 214,000 |
| 1995/11/29 | 6,720 | 6,720 | 6,600 | 6,600 | 90,000 |
| 1995/11/28 | 6,570 | 6,760 | 6,570 | 6,760 | 45,000 |
| 1995/11/27 | 6,540 | 6,600 | 6,540 | 6,570 | 187,000 |
| 1995/11/24 | 6,550 | 6,550 | 6,520 | 6,540 | 135,000 |
| 1995/11/22 | 6,710 | 6,710 | 6,560 | 6,560 | 179,000 |
| 1995/11/21 | 6,750 | 6,780 | 6,720 | 6,760 | 273,000 |
| 1995/11/20 | 6,690 | 6,760 | 6,680 | 6,750 | 114,000 |
| 1995/11/17 | 6,680 | 6,700 | 6,570 | 6,590 | 192,000 |
| 1995/11/16 | 6,750 | 6,770 | 6,670 | 6,670 | 86,000 |
| 1995/11/15 | 6,720 | 6,730 | 6,690 | 6,700 | 158,000 |
| 1995/11/14 | 6,750 | 6,760 | 6,700 | 6,730 | 45,000 |
| 1995/11/13 | 6,750 | 6,780 | 6,680 | 6,700 | 62,000 |
| 1995/11/10 | 6,780 | 6,820 | 6,770 | 6,800 | 93,000 |
| 1995/11/09 | 6,900 | 6,950 | 6,870 | 6,880 | 222,000 |
| 1995/11/08 | 6,920 | 6,920 | 6,880 | 6,900 | 139,000 |
| 1995/11/07 | 6,900 | 6,910 | 6,860 | 6,900 | 269,000 |
| 1995/11/06 | 6,800 | 6,930 | 6,800 | 6,870 | 358,000 |
| 1995/11/02 | 6,780 | 6,810 | 6,740 | 6,810 | 253,000 |
| 1995/11/01 | 6,680 | 6,760 | 6,660 | 6,710 | 177,000 |
| 1995/10/31 | 6,680 | 6,700 | 6,620 | 6,660 | 135,000 |
| 1995/10/30 | 6,700 | 6,710 | 6,680 | 6,680 | 127,000 |
| 1995/10/27 | 6,630 | 6,700 | 6,600 | 6,700 | 116,000 |
| 1995/10/26 | 6,720 | 6,720 | 6,620 | 6,640 | 128,000 |
| 1995/10/25 | 6,600 | 6,730 | 6,600 | 6,720 | 108,000 |
| 1995/10/24 | 6,700 | 6,740 | 6,680 | 6,680 | 113,000 |
| 1995/10/23 | 6,650 | 6,730 | 6,630 | 6,700 | 52,000 |
| 1995/10/20 | 6,660 | 6,720 | 6,650 | 6,720 | 85,000 |
| 1995/10/19 | 6,570 | 6,650 | 6,570 | 6,610 | 112,000 |
| 1995/10/18 | 6,610 | 6,690 | 6,560 | 6,560 | 200,000 |
| 1995/10/17 | 6,590 | 6,610 | 6,550 | 6,610 | 159,000 |
| 1995/10/16 | 6,600 | 6,620 | 6,580 | 6,620 | 71,000 |
| 1995/10/13 | 6,650 | 6,650 | 6,570 | 6,570 | 119,000 |
| 1995/10/12 | 6,640 | 6,670 | 6,630 | 6,630 | 120,000 |
| 1995/10/11 | 6,740 | 6,740 | 6,640 | 6,640 | 84,000 |
| 1995/10/09 | 6,790 | 6,810 | 6,750 | 6,780 | 170,000 |
| 1995/10/06 | 6,680 | 6,780 | 6,680 | 6,760 | 198,000 |
| 1995/10/05 | 6,680 | 6,700 | 6,660 | 6,680 | 196,000 |
| 1995/10/04 | 6,640 | 6,700 | 6,600 | 6,700 | 139,000 |
| 1995/10/03 | 6,640 | 6,650 | 6,550 | 6,600 | 92,000 |
| 1995/10/02 | 6,620 | 6,710 | 6,550 | 6,590 | 242,000 |
| 1995/09/29 | 6,540 | 6,600 | 6,500 | 6,600 | 384,000 |
| 1995/09/28 | 6,360 | 6,450 | 6,340 | 6,450 | 197,000 |
| 1995/09/27 | 6,290 | 6,340 | 6,290 | 6,340 | 52,000 |
| 1995/09/26 | 6,300 | 6,300 | 6,250 | 6,280 | 59,000 |
| 1995/09/25 | 6,190 | 6,270 | 6,180 | 6,250 | 92,000 |
| 1995/09/22 | 6,300 | 6,400 | 6,230 | 6,260 | 133,000 |
| 1995/09/21 | 6,270 | 6,400 | 6,260 | 6,380 | 146,000 |
| 1995/09/20 | 6,550 | 6,550 | 6,420 | 6,420 | 120,000 |
| 1995/09/19 | 6,470 | 6,480 | 6,420 | 6,450 | 73,000 |
| 1995/09/18 | 6,530 | 6,580 | 6,500 | 6,500 | 118,000 |
| 1995/09/14 | 6,650 | 6,650 | 6,500 | 6,590 | 279,000 |
| 1995/09/13 | 6,560 | 6,630 | 6,500 | 6,600 | 265,000 |
| 1995/09/12 | 6,580 | 6,600 | 6,460 | 6,520 | 194,000 |
| 1995/09/11 | 6,370 | 6,560 | 6,350 | 6,500 | 142,000 |
| 1995/09/08 | 6,300 | 6,410 | 6,300 | 6,310 | 255,000 |
| 1995/09/07 | 6,340 | 6,350 | 6,210 | 6,240 | 145,000 |
| 1995/09/06 | 6,430 | 6,450 | 6,300 | 6,340 | 119,000 |
| 1995/09/05 | 6,330 | 6,440 | 6,250 | 6,400 | 179,000 |
| 1995/09/04 | 6,560 | 6,560 | 6,320 | 6,330 | 142,000 |
| 1995/09/01 | 6,350 | 6,550 | 6,350 | 6,480 | 433,000 |
| 1995/08/31 | 6,320 | 6,430 | 6,310 | 6,430 | 225,000 |
| 1995/08/30 | 6,230 | 6,370 | 6,200 | 6,300 | 316,000 |
| 1995/08/29 | 5,970 | 6,130 | 5,930 | 6,130 | 92,000 |
| 1995/08/28 | 6,000 | 6,000 | 5,920 | 5,950 | 136,000 |
| 1995/08/25 | 5,960 | 6,030 | 5,950 | 5,950 | 98,000 |
| 1995/08/24 | 5,950 | 5,970 | 5,930 | 5,970 | 113,000 |
| 1995/08/23 | 5,980 | 5,980 | 5,920 | 5,950 | 171,000 |
| 1995/08/22 | 6,100 | 6,100 | 6,000 | 6,000 | 125,000 |
| 1995/08/21 | 6,150 | 6,150 | 6,100 | 6,110 | 68,000 |
| 1995/08/18 | 6,180 | 6,180 | 6,110 | 6,160 | 295,000 |
| 1995/08/17 | 6,110 | 6,190 | 6,090 | 6,150 | 138,000 |
| 1995/08/16 | 6,350 | 6,430 | 6,200 | 6,210 | 658,000 |
| 1995/08/15 | 6,030 | 6,170 | 5,990 | 6,150 | 586,000 |
| 1995/08/14 | 5,990 | 6,100 | 5,870 | 5,870 | 563,000 |
| 1995/08/11 | 5,430 | 5,700 | 5,430 | 5,700 | 272,000 |
| 1995/08/10 | 5,400 | 5,420 | 5,390 | 5,420 | 95,000 |
| 1995/08/09 | 5,400 | 5,420 | 5,400 | 5,420 | 91,000 |
| 1995/08/08 | 5,420 | 5,420 | 5,370 | 5,390 | 79,000 |
| 1995/08/07 | 5,440 | 5,440 | 5,400 | 5,410 | 57,000 |
| 1995/08/04 | 5,460 | 5,460 | 5,420 | 5,440 | 117,000 |
| 1995/08/03 | 5,430 | 5,480 | 5,400 | 5,480 | 188,000 |
| 1995/08/02 | 5,440 | 5,440 | 5,380 | 5,380 | 95,000 |
| 1995/08/01 | 5,440 | 5,440 | 5,390 | 5,400 | 103,000 |
| 1995/07/31 | 5,400 | 5,450 | 5,390 | 5,440 | 138,000 |
| 1995/07/28 | 5,410 | 5,420 | 5,390 | 5,400 | 139,000 |
| 1995/07/27 | 5,330 | 5,420 | 5,330 | 5,410 | 86,000 |
| 1995/07/26 | 5,440 | 5,440 | 5,400 | 5,430 | 71,000 |
| 1995/07/25 | 5,480 | 5,490 | 5,430 | 5,450 | 114,000 |
| 1995/07/24 | 5,480 | 5,500 | 5,460 | 5,500 | 74,000 |
| 1995/07/21 | 5,440 | 5,490 | 5,440 | 5,480 | 57,000 |
| 1995/07/20 | 5,470 | 5,490 | 5,450 | 5,480 | 95,000 |
| 1995/07/19 | 5,480 | 5,490 | 5,460 | 5,480 | 78,000 |
| 1995/07/18 | 5,540 | 5,540 | 5,490 | 5,510 | 223,000 |
| 1995/07/17 | 5,540 | 5,540 | 5,450 | 5,490 | 131,000 |
| 1995/07/14 | 5,530 | 5,530 | 5,450 | 5,500 | 92,000 |
| 1995/07/13 | 5,540 | 5,540 | 5,480 | 5,490 | 122,000 |
| 1995/07/12 | 5,530 | 5,540 | 5,500 | 5,520 | 139,000 |
| 1995/07/11 | 5,510 | 5,510 | 5,460 | 5,510 | 104,000 |
| 1995/07/10 | 5,550 | 5,570 | 5,450 | 5,540 | 244,000 |
| 1995/07/07 | 5,470 | 5,530 | 5,460 | 5,490 | 275,000 |
| 1995/07/06 | 5,390 | 5,480 | 5,380 | 5,470 | 123,000 |
| 1995/07/05 | 5,290 | 5,420 | 5,290 | 5,420 | 84,000 |
| 1995/07/04 | 5,410 | 5,410 | 5,280 | 5,340 | 70,000 |
| 1995/07/03 | 5,230 | 5,390 | 5,230 | 5,380 | 54,000 |
| 1995/06/30 | 5,360 | 5,390 | 5,330 | 5,330 | 86,000 |
| 1995/06/29 | 5,410 | 5,410 | 5,350 | 5,370 | 131,000 |
| 1995/06/28 | 5,350 | 5,370 | 5,330 | 5,360 | 60,000 |
| 1995/06/27 | 5,350 | 5,390 | 5,340 | 5,370 | 163,000 |
| 1995/06/26 | 5,450 | 5,450 | 5,310 | 5,370 | 99,000 |
| 1995/06/23 | 5,370 | 5,480 | 5,370 | 5,380 | 134,000 |
| 1995/06/22 | 5,380 | 5,400 | 5,340 | 5,370 | 64,000 |
| 1995/06/21 | 5,300 | 5,380 | 5,270 | 5,380 | 131,000 |
| 1995/06/20 | 5,360 | 5,370 | 5,300 | 5,330 | 98,000 |
| 1995/06/19 | 5,300 | 5,310 | 5,260 | 5,310 | 110,000 |
| 1995/06/16 | 5,380 | 5,390 | 5,260 | 5,260 | 137,000 |
| 1995/06/15 | 5,240 | 5,240 | 5,180 | 5,240 | 70,000 |
| 1995/06/14 | 5,230 | 5,250 | 5,230 | 5,240 | 55,000 |
| 1995/06/13 | 5,300 | 5,300 | 5,220 | 5,220 | 123,000 |
| 1995/06/12 | 5,320 | 5,340 | 5,300 | 5,300 | 124,000 |
| 1995/06/09 | 5,390 | 5,390 | 5,350 | 5,380 | 252,000 |
| 1995/06/08 | 5,400 | 5,420 | 5,370 | 5,390 | 148,000 |
| 1995/06/07 | 5,390 | 5,430 | 5,370 | 5,430 | 175,000 |
| 1995/06/06 | 5,400 | 5,400 | 5,360 | 5,390 | 136,000 |
| 1995/06/05 | 5,430 | 5,460 | 5,390 | 5,420 | 148,000 |
| 1995/06/02 | 5,490 | 5,490 | 5,430 | 5,430 | 205,000 |
| 1995/06/01 | 5,420 | 5,470 | 5,360 | 5,470 | 301,000 |
| 1995/05/31 | 5,340 | 5,350 | 5,290 | 5,340 | 151,000 |
| 1995/05/30 | 5,250 | 5,360 | 5,250 | 5,360 | 111,000 |
| 1995/05/29 | 5,230 | 5,320 | 5,200 | 5,270 | 79,000 |
| 1995/05/26 | 5,280 | 5,330 | 5,240 | 5,330 | 112,000 |
| 1995/05/25 | 5,270 | 5,290 | 5,190 | 5,260 | 126,000 |
| 1995/05/24 | 5,200 | 5,260 | 5,190 | 5,220 | 87,000 |
| 1995/05/23 | 5,140 | 5,240 | 5,140 | 5,200 | 116,000 |
| 1995/05/22 | 5,160 | 5,160 | 5,080 | 5,140 | 175,000 |
| 1995/05/19 | 5,190 | 5,200 | 5,150 | 5,180 | 363,000 |
| 1995/05/18 | 5,320 | 5,320 | 5,230 | 5,300 | 109,000 |
| 1995/05/17 | 5,200 | 5,320 | 5,200 | 5,320 | 125,000 |
| 1995/05/16 | 5,220 | 5,250 | 5,210 | 5,210 | 127,000 |
| 1995/05/15 | 5,300 | 5,300 | 5,230 | 5,230 | 71,000 |
| 1995/05/12 | 5,400 | 5,400 | 5,280 | 5,290 | 190,000 |
| 1995/05/11 | 5,420 | 5,420 | 5,350 | 5,380 | 138,000 |
| 1995/05/10 | 5,400 | 5,420 | 5,390 | 5,400 | 117,000 |
| 1995/05/09 | 5,450 | 5,450 | 5,400 | 5,410 | 164,000 |
| 1995/05/08 | 5,440 | 5,480 | 5,410 | 5,450 | 109,000 |
| 1995/05/02 | 5,430 | 5,470 | 5,420 | 5,440 | 107,000 |
| 1995/05/01 | 5,460 | 5,460 | 5,400 | 5,400 | 46,000 |
| 1995/04/28 | 5,430 | 5,480 | 5,410 | 5,480 | 173,000 |
| 1995/04/27 | 5,450 | 5,480 | 5,440 | 5,460 | 79,000 |
| 1995/04/26 | 5,450 | 5,450 | 5,440 | 5,440 | 45,000 |
| 1995/04/25 | 5,470 | 5,480 | 5,460 | 5,470 | 150,000 |
| 1995/04/24 | 5,470 | 5,480 | 5,440 | 5,470 | 150,000 |
| 1995/04/21 | 5,390 | 5,490 | 5,390 | 5,470 | 94,000 |
| 1995/04/20 | 5,460 | 5,490 | 5,430 | 5,470 | 133,000 |
| 1995/04/19 | 5,340 | 5,490 | 5,340 | 5,430 | 139,000 |
| 1995/04/18 | 5,470 | 5,470 | 5,350 | 5,380 | 74,000 |
| 1995/04/17 | 5,370 | 5,390 | 5,330 | 5,370 | 85,000 |
| 1995/04/14 | 5,390 | 5,400 | 5,360 | 5,370 | 73,000 |
| 1995/04/13 | 5,480 | 5,490 | 5,420 | 5,420 | 220,000 |
| 1995/04/12 | 5,480 | 5,550 | 5,470 | 5,500 | 203,000 |
| 1995/04/11 | 5,410 | 5,510 | 5,380 | 5,490 | 446,000 |
| 1995/04/10 | 5,270 | 5,400 | 5,230 | 5,380 | 87,000 |
| 1995/04/07 | 5,220 | 5,290 | 5,220 | 5,270 | 58,000 |
| 1995/04/06 | 5,250 | 5,290 | 5,220 | 5,220 | 39,000 |
| 1995/04/05 | 5,250 | 5,300 | 5,160 | 5,300 | 85,000 |
| 1995/04/04 | 5,230 | 5,310 | 5,180 | 5,250 | 165,000 |
| 1995/04/03 | 5,270 | 5,270 | 5,110 | 5,130 | 83,000 |
| 1995/03/31 | 5,390 | 5,490 | 5,290 | 5,350 | 216,000 |
| 1995/03/30 | 5,310 | 5,370 | 5,300 | 5,300 | 86,000 |
| 1995/03/29 | 5,410 | 5,410 | 5,300 | 5,350 | 78,000 |
| 1995/03/28 | 5,130 | 5,420 | 5,130 | 5,420 | 89,000 |
| 1995/03/27 | 5,010 | 5,110 | 5,000 | 5,090 | 122,000 |
| 1995/03/24 | 5,220 | 5,220 | 5,100 | 5,110 | 182,000 |
| 1995/03/23 | 5,160 | 5,250 | 5,160 | 5,250 | 106,000 |
| 1995/03/22 | 5,290 | 5,290 | 5,170 | 5,220 | 119,000 |
| 1995/03/20 | 5,300 | 5,300 | 5,250 | 5,290 | 141,000 |
| 1995/03/17 | 5,230 | 5,370 | 5,230 | 5,270 | 207,000 |
| 1995/03/16 | 5,300 | 5,330 | 5,290 | 5,310 | 138,000 |
| 1995/03/15 | 5,250 | 5,340 | 5,250 | 5,340 | 124,000 |
| 1995/03/14 | 5,320 | 5,340 | 5,280 | 5,300 | 122,000 |
| 1995/03/13 | 5,360 | 5,360 | 5,280 | 5,350 | 46,000 |
| 1995/03/10 | 5,300 | 5,330 | 5,280 | 5,330 | 204,000 |
| 1995/03/09 | 5,310 | 5,360 | 5,310 | 5,340 | 185,000 |
| 1995/03/08 | 5,290 | 5,360 | 5,270 | 5,340 | 166,000 |
| 1995/03/07 | 5,270 | 5,360 | 5,270 | 5,340 | 188,000 |
| 1995/03/06 | 5,250 | 5,290 | 5,200 | 5,290 | 130,000 |
| 1995/03/03 | 5,150 | 5,240 | 5,150 | 5,240 | 127,000 |
| 1995/03/02 | 5,220 | 5,280 | 5,180 | 5,200 | 241,000 |
| 1995/03/01 | 5,110 | 5,120 | 5,080 | 5,120 | 169,000 |
| 1995/02/28 | 5,100 | 5,140 | 5,040 | 5,120 | 125,000 |
| 1995/02/27 | 5,000 | 5,070 | 4,990 | 5,030 | 123,000 |
| 1995/02/24 | 5,240 | 5,240 | 5,110 | 5,180 | 87,000 |
| 1995/02/23 | 5,240 | 5,250 | 5,160 | 5,210 | 84,000 |
| 1995/02/22 | 5,280 | 5,300 | 5,210 | 5,210 | 113,000 |
| 1995/02/21 | 5,310 | 5,370 | 5,310 | 5,370 | 196,000 |
| 1995/02/20 | 5,310 | 5,320 | 5,280 | 5,310 | 197,000 |
| 1995/02/17 | 5,100 | 5,300 | 5,050 | 5,280 | 291,000 |
| 1995/02/16 | 5,000 | 5,060 | 4,990 | 5,040 | 207,000 |
| 1995/02/15 | 5,010 | 5,030 | 4,960 | 5,010 | 410,000 |
| 1995/02/14 | 5,310 | 5,310 | 5,150 | 5,200 | 124,000 |
| 1995/02/13 | 5,350 | 5,360 | 5,320 | 5,360 | 80,000 |
| 1995/02/10 | 5,350 | 5,360 | 5,240 | 5,300 | 139,000 |
| 1995/02/09 | 5,420 | 5,420 | 5,360 | 5,360 | 98,000 |
| 1995/02/08 | 5,530 | 5,550 | 5,380 | 5,410 | 148,000 |
| 1995/02/07 | 5,620 | 5,620 | 5,550 | 5,580 | 88,000 |
| 1995/02/06 | 5,610 | 5,650 | 5,600 | 5,630 | 84,000 |
| 1995/02/03 | 5,640 | 5,640 | 5,570 | 5,600 | 86,000 |
| 1995/02/02 | 5,800 | 5,800 | 5,640 | 5,640 | 154,000 |
| 1995/02/01 | 5,750 | 5,830 | 5,650 | 5,700 | 86,000 |
| 1995/01/31 | 5,780 | 5,950 | 5,780 | 5,850 | 266,000 |
| 1995/01/30 | 5,640 | 5,700 | 5,600 | 5,700 | 140,000 |
| 1995/01/27 | 5,620 | 5,620 | 5,500 | 5,550 | 31,000 |
| 1995/01/26 | 5,620 | 5,620 | 5,520 | 5,520 | 136,000 |
| 1995/01/25 | 5,620 | 5,730 | 5,620 | 5,620 | 141,000 |
| 1995/01/24 | 5,710 | 5,710 | 5,600 | 5,610 | 161,000 |
| 1995/01/23 | 5,650 | 5,700 | 5,600 | 5,700 | 128,000 |
| 1995/01/20 | 5,860 | 5,860 | 5,720 | 5,750 | 164,000 |
| 1995/01/19 | 5,950 | 6,000 | 5,850 | 5,860 | 109,000 |
| 1995/01/18 | 6,080 | 6,080 | 6,000 | 6,050 | 31,000 |
| 1995/01/17 | 6,030 | 6,050 | 5,980 | 5,980 | 59,000 |
| 1995/01/13 | 6,060 | 6,060 | 6,030 | 6,030 | 83,000 |
| 1995/01/12 | 6,140 | 6,140 | 6,070 | 6,070 | 43,000 |
| 1995/01/11 | 6,190 | 6,190 | 6,130 | 6,180 | 47,000 |
| 1995/01/10 | 6,190 | 6,190 | 6,120 | 6,120 | 101,000 |
| 1995/01/09 | 6,140 | 6,140 | 6,110 | 6,110 | 60,000 |
| 1995/01/06 | 6,160 | 6,160 | 6,130 | 6,150 | 107,000 |
| 1995/01/05 | 6,250 | 6,250 | 6,130 | 6,150 | 95,000 |
| 1995/01/04 | 6,200 | 6,200 | 6,150 | 6,150 | 33,000 |