セコム(9735)の株価時系列情報
セコム(9735)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 4,100 | 4,120 | 4,080 | 4,100 | 362,000 |
| 2004/12/29 | 4,070 | 4,100 | 4,050 | 4,050 | 730,000 |
| 2004/12/28 | 4,000 | 4,050 | 4,000 | 4,050 | 423,000 |
| 2004/12/27 | 4,020 | 4,050 | 4,000 | 4,010 | 480,500 |
| 2004/12/24 | 4,000 | 4,010 | 3,990 | 4,010 | 917,000 |
| 2004/12/22 | 3,990 | 4,000 | 3,970 | 3,970 | 580,000 |
| 2004/12/21 | 3,980 | 4,010 | 3,960 | 3,960 | 599,500 |
| 2004/12/20 | 4,010 | 4,020 | 3,970 | 4,000 | 621,500 |
| 2004/12/17 | 3,940 | 4,010 | 3,940 | 4,000 | 828,000 |
| 2004/12/16 | 3,930 | 3,980 | 3,930 | 3,950 | 623,500 |
| 2004/12/15 | 3,960 | 3,970 | 3,920 | 3,960 | 631,500 |
| 2004/12/14 | 3,930 | 3,980 | 3,930 | 3,950 | 601,000 |
| 2004/12/13 | 3,980 | 3,980 | 3,930 | 3,930 | 431,000 |
| 2004/12/10 | 3,910 | 3,980 | 3,910 | 3,950 | 3,838,500 |
| 2004/12/09 | 4,030 | 4,030 | 3,940 | 3,940 | 618,500 |
| 2004/12/08 | 4,010 | 4,070 | 4,010 | 4,040 | 579,000 |
| 2004/12/07 | 4,060 | 4,070 | 4,030 | 4,060 | 468,000 |
| 2004/12/06 | 4,070 | 4,080 | 4,020 | 4,030 | 581,000 |
| 2004/12/03 | 4,120 | 4,130 | 4,090 | 4,100 | 530,000 |
| 2004/12/02 | 4,090 | 4,090 | 4,070 | 4,080 | 472,000 |
| 2004/12/01 | 4,000 | 4,030 | 3,990 | 4,020 | 400,000 |
| 2004/11/30 | 4,050 | 4,070 | 4,010 | 4,070 | 526,000 |
| 2004/11/29 | 4,000 | 4,080 | 3,970 | 4,070 | 548,000 |
| 2004/11/26 | 4,050 | 4,060 | 3,980 | 4,000 | 428,500 |
| 2004/11/25 | 4,050 | 4,070 | 4,030 | 4,050 | 356,000 |
| 2004/11/24 | 4,020 | 4,100 | 4,020 | 4,060 | 429,500 |
| 2004/11/22 | 4,070 | 4,080 | 4,000 | 4,050 | 514,500 |
| 2004/11/19 | 4,140 | 4,150 | 4,110 | 4,120 | 388,500 |
| 2004/11/18 | 4,180 | 4,190 | 4,110 | 4,110 | 640,500 |
| 2004/11/17 | 4,090 | 4,140 | 4,080 | 4,140 | 830,500 |
| 2004/11/16 | 4,080 | 4,100 | 4,060 | 4,080 | 683,500 |
| 2004/11/15 | 4,000 | 4,080 | 4,000 | 4,070 | 655,000 |
| 2004/11/12 | 3,910 | 4,020 | 3,910 | 4,000 | 1,403,000 |
| 2004/11/11 | 4,020 | 4,040 | 3,950 | 3,960 | 622,000 |
| 2004/11/10 | 3,980 | 4,030 | 3,980 | 4,030 | 827,000 |
| 2004/11/09 | 3,960 | 3,980 | 3,940 | 3,960 | 348,500 |
| 2004/11/08 | 4,000 | 4,000 | 3,960 | 3,960 | 375,500 |
| 2004/11/05 | 4,000 | 4,010 | 3,950 | 3,980 | 775,500 |
| 2004/11/04 | 3,980 | 3,980 | 3,940 | 3,970 | 545,000 |
| 2004/11/02 | 3,890 | 3,940 | 3,860 | 3,930 | 1,165,500 |
| 2004/11/01 | 3,850 | 3,860 | 3,830 | 3,850 | 322,000 |
| 2004/10/29 | 3,860 | 3,860 | 3,820 | 3,850 | 431,500 |
| 2004/10/28 | 3,850 | 3,870 | 3,840 | 3,860 | 657,000 |
| 2004/10/27 | 3,820 | 3,840 | 3,770 | 3,800 | 788,000 |
| 2004/10/26 | 3,790 | 3,820 | 3,780 | 3,820 | 518,500 |
| 2004/10/25 | 3,750 | 3,810 | 3,730 | 3,780 | 850,500 |
| 2004/10/22 | 3,840 | 3,870 | 3,830 | 3,840 | 775,000 |
| 2004/10/21 | 3,880 | 3,890 | 3,830 | 3,840 | 775,000 |
| 2004/10/20 | 3,930 | 3,940 | 3,880 | 3,900 | 669,500 |
| 2004/10/19 | 3,960 | 3,980 | 3,950 | 3,970 | 567,000 |
| 2004/10/18 | 3,950 | 3,960 | 3,900 | 3,940 | 637,500 |
| 2004/10/15 | 3,970 | 4,010 | 3,950 | 3,980 | 720,500 |
| 2004/10/14 | 4,070 | 4,070 | 4,010 | 4,020 | 491,500 |
| 2004/10/13 | 4,060 | 4,090 | 4,040 | 4,040 | 423,000 |
| 2004/10/12 | 4,100 | 4,110 | 4,030 | 4,060 | 415,500 |
| 2004/10/08 | 4,110 | 4,130 | 4,080 | 4,120 | 1,143,000 |
| 2004/10/07 | 4,150 | 4,150 | 4,070 | 4,110 | 462,500 |
| 2004/10/06 | 4,100 | 4,110 | 4,070 | 4,100 | 635,000 |
| 2004/10/05 | 4,070 | 4,090 | 4,050 | 4,090 | 470,000 |
| 2004/10/04 | 4,060 | 4,100 | 4,020 | 4,090 | 1,068,000 |
| 2004/10/01 | 3,880 | 3,960 | 3,870 | 3,960 | 920,000 |
| 2004/09/30 | 3,860 | 3,900 | 3,830 | 3,830 | 1,799,500 |
| 2004/09/29 | 4,030 | 4,030 | 3,850 | 3,910 | 1,994,000 |
| 2004/09/28 | 4,050 | 4,060 | 3,920 | 4,000 | 1,394,500 |
| 2004/09/27 | 4,060 | 4,120 | 4,050 | 4,100 | 712,500 |
| 2004/09/24 | 4,100 | 4,100 | 4,040 | 4,060 | 677,000 |
| 2004/09/22 | 4,100 | 4,120 | 4,050 | 4,100 | 521,500 |
| 2004/09/21 | 4,090 | 4,110 | 4,080 | 4,090 | 472,500 |
| 2004/09/17 | 4,090 | 4,110 | 4,070 | 4,080 | 1,110,500 |
| 2004/09/16 | 4,120 | 4,150 | 4,100 | 4,140 | 503,000 |
| 2004/09/15 | 4,160 | 4,220 | 4,150 | 4,160 | 1,311,500 |
| 2004/09/14 | 4,160 | 4,160 | 4,090 | 4,110 | 487,000 |
| 2004/09/13 | 4,150 | 4,160 | 4,100 | 4,150 | 443,000 |
| 2004/09/10 | 4,100 | 4,110 | 4,040 | 4,100 | 3,038,500 |
| 2004/09/09 | 4,160 | 4,220 | 4,120 | 4,150 | 999,000 |
| 2004/09/08 | 4,140 | 4,170 | 4,140 | 4,150 | 460,000 |
| 2004/09/07 | 4,130 | 4,150 | 4,120 | 4,140 | 467,000 |
| 2004/09/06 | 4,060 | 4,140 | 4,050 | 4,110 | 771,000 |
| 2004/09/03 | 4,060 | 4,070 | 4,020 | 4,020 | 500,000 |
| 2004/09/02 | 4,100 | 4,110 | 4,040 | 4,060 | 348,500 |
| 2004/09/01 | 4,060 | 4,100 | 4,050 | 4,070 | 503,000 |
| 2004/08/31 | 4,060 | 4,090 | 4,010 | 4,050 | 700,500 |
| 2004/08/30 | 4,140 | 4,160 | 4,060 | 4,100 | 625,500 |
| 2004/08/27 | 4,100 | 4,180 | 4,090 | 4,160 | 381,000 |
| 2004/08/26 | 4,190 | 4,190 | 4,120 | 4,130 | 396,500 |
| 2004/08/25 | 4,080 | 4,190 | 4,050 | 4,180 | 897,000 |
| 2004/08/24 | 4,090 | 4,100 | 4,040 | 4,100 | 651,000 |
| 2004/08/23 | 4,060 | 4,080 | 4,040 | 4,050 | 372,500 |
| 2004/08/20 | 4,000 | 4,030 | 3,980 | 4,020 | 1,390,000 |
| 2004/08/19 | 4,060 | 4,070 | 3,990 | 4,020 | 1,175,500 |
| 2004/08/18 | 4,030 | 4,040 | 3,960 | 4,020 | 1,263,500 |
| 2004/08/17 | 4,070 | 4,110 | 4,030 | 4,060 | 738,500 |
| 2004/08/16 | 4,150 | 4,150 | 4,020 | 4,060 | 936,000 |
| 2004/08/13 | 4,190 | 4,220 | 4,170 | 4,180 | 992,500 |
| 2004/08/12 | 4,270 | 4,320 | 4,270 | 4,290 | 384,000 |
| 2004/08/11 | 4,310 | 4,320 | 4,260 | 4,290 | 625,000 |
| 2004/08/10 | 4,250 | 4,310 | 4,240 | 4,280 | 322,000 |
| 2004/08/09 | 4,220 | 4,280 | 4,220 | 4,260 | 362,500 |
| 2004/08/06 | 4,220 | 4,310 | 4,220 | 4,300 | 525,000 |
| 2004/08/05 | 4,340 | 4,350 | 4,270 | 4,310 | 905,000 |
| 2004/08/04 | 4,410 | 4,440 | 4,310 | 4,340 | 668,500 |
| 2004/08/03 | 4,490 | 4,500 | 4,420 | 4,450 | 335,500 |
| 2004/08/02 | 4,460 | 4,490 | 4,430 | 4,470 | 379,500 |
| 2004/07/30 | 4,470 | 4,500 | 4,450 | 4,500 | 447,500 |
| 2004/07/29 | 4,450 | 4,460 | 4,360 | 4,400 | 518,500 |
| 2004/07/28 | 4,500 | 4,500 | 4,460 | 4,460 | 506,500 |
| 2004/07/27 | 4,430 | 4,480 | 4,410 | 4,410 | 492,000 |
| 2004/07/26 | 4,400 | 4,440 | 4,390 | 4,430 | 366,500 |
| 2004/07/23 | 4,460 | 4,490 | 4,430 | 4,460 | 380,000 |
| 2004/07/22 | 4,470 | 4,470 | 4,420 | 4,460 | 340,500 |
| 2004/07/21 | 4,470 | 4,530 | 4,450 | 4,520 | 628,500 |
| 2004/07/20 | 4,410 | 4,430 | 4,380 | 4,400 | 370,500 |
| 2004/07/16 | 4,400 | 4,510 | 4,370 | 4,480 | 537,500 |
| 2004/07/15 | 4,430 | 4,450 | 4,370 | 4,400 | 445,500 |
| 2004/07/14 | 4,560 | 4,560 | 4,410 | 4,430 | 476,000 |
| 2004/07/13 | 4,530 | 4,530 | 4,460 | 4,510 | 231,000 |
| 2004/07/12 | 4,570 | 4,570 | 4,500 | 4,520 | 408,000 |
| 2004/07/09 | 4,390 | 4,470 | 4,380 | 4,470 | 745,500 |
| 2004/07/08 | 4,450 | 4,460 | 4,400 | 4,440 | 356,500 |
| 2004/07/07 | 4,380 | 4,490 | 4,370 | 4,450 | 445,000 |
| 2004/07/06 | 4,480 | 4,540 | 4,430 | 4,430 | 339,000 |
| 2004/07/05 | 4,550 | 4,580 | 4,480 | 4,500 | 492,500 |
| 2004/07/02 | 4,660 | 4,680 | 4,600 | 4,600 | 430,500 |
| 2004/07/01 | 4,680 | 4,720 | 4,670 | 4,710 | 588,500 |
| 2004/06/30 | 4,630 | 4,650 | 4,610 | 4,630 | 427,000 |
| 2004/06/29 | 4,590 | 4,650 | 4,580 | 4,650 | 515,000 |
| 2004/06/28 | 4,620 | 4,620 | 4,560 | 4,610 | 398,000 |
| 2004/06/25 | 4,560 | 4,610 | 4,560 | 4,610 | 440,500 |
| 2004/06/24 | 4,600 | 4,650 | 4,550 | 4,600 | 665,000 |
| 2004/06/23 | 4,630 | 4,630 | 4,550 | 4,580 | 437,500 |
| 2004/06/22 | 4,590 | 4,590 | 4,510 | 4,580 | 502,000 |
| 2004/06/21 | 4,570 | 4,670 | 4,540 | 4,610 | 731,000 |
| 2004/06/18 | 4,530 | 4,550 | 4,430 | 4,470 | 560,500 |
| 2004/06/17 | 4,620 | 4,630 | 4,560 | 4,590 | 410,000 |
| 2004/06/16 | 4,500 | 4,630 | 4,500 | 4,610 | 754,500 |
| 2004/06/15 | 4,520 | 4,540 | 4,450 | 4,460 | 803,500 |
| 2004/06/14 | 4,630 | 4,650 | 4,530 | 4,570 | 568,500 |
| 2004/06/11 | 4,650 | 4,670 | 4,580 | 4,600 | 3,152,500 |
| 2004/06/10 | 4,460 | 4,600 | 4,430 | 4,550 | 828,500 |
| 2004/06/09 | 4,520 | 4,550 | 4,500 | 4,510 | 954,500 |
| 2004/06/08 | 4,540 | 4,540 | 4,490 | 4,510 | 782,500 |
| 2004/06/07 | 4,470 | 4,540 | 4,440 | 4,480 | 768,500 |
| 2004/06/04 | 4,380 | 4,470 | 4,350 | 4,470 | 431,000 |
| 2004/06/03 | 4,530 | 4,550 | 4,350 | 4,390 | 1,121,000 |
| 2004/06/02 | 4,540 | 4,550 | 4,470 | 4,530 | 704,000 |
| 2004/06/01 | 4,440 | 4,510 | 4,410 | 4,500 | 497,500 |
| 2004/05/31 | 4,400 | 4,480 | 4,350 | 4,430 | 741,000 |
| 2004/05/28 | 4,410 | 4,450 | 4,380 | 4,450 | 642,000 |
| 2004/05/27 | 4,270 | 4,380 | 4,250 | 4,360 | 535,500 |
| 2004/05/26 | 4,270 | 4,360 | 4,270 | 4,290 | 683,000 |
| 2004/05/25 | 4,330 | 4,360 | 4,210 | 4,220 | 799,000 |
| 2004/05/24 | 4,330 | 4,390 | 4,290 | 4,340 | 482,000 |
| 2004/05/21 | 4,260 | 4,320 | 4,250 | 4,310 | 589,000 |
| 2004/05/20 | 4,240 | 4,290 | 4,170 | 4,210 | 987,000 |
| 2004/05/19 | 4,220 | 4,340 | 4,180 | 4,330 | 872,000 |
| 2004/05/18 | 4,160 | 4,290 | 4,150 | 4,250 | 542,000 |
| 2004/05/17 | 4,240 | 4,270 | 4,130 | 4,130 | 764,000 |
| 2004/05/14 | 4,250 | 4,380 | 4,250 | 4,340 | 1,330,500 |
| 2004/05/13 | 4,330 | 4,360 | 4,260 | 4,270 | 799,000 |
| 2004/05/12 | 4,310 | 4,440 | 4,240 | 4,440 | 821,000 |
| 2004/05/11 | 4,240 | 4,330 | 4,190 | 4,270 | 717,500 |
| 2004/05/10 | 4,520 | 4,530 | 4,160 | 4,190 | 1,136,000 |
| 2004/05/07 | 4,660 | 4,680 | 4,570 | 4,570 | 661,500 |
| 2004/05/06 | 4,680 | 4,780 | 4,660 | 4,720 | 697,000 |
| 2004/04/30 | 4,750 | 4,760 | 4,660 | 4,730 | 780,000 |
| 2004/04/28 | 4,760 | 4,840 | 4,710 | 4,840 | 733,500 |
| 2004/04/27 | 4,840 | 4,840 | 4,770 | 4,770 | 454,000 |
| 2004/04/26 | 4,770 | 4,850 | 4,750 | 4,840 | 1,120,500 |
| 2004/04/23 | 4,690 | 4,730 | 4,660 | 4,730 | 580,000 |
| 2004/04/22 | 4,630 | 4,690 | 4,580 | 4,640 | 810,500 |
| 2004/04/21 | 4,510 | 4,560 | 4,500 | 4,530 | 560,000 |
| 2004/04/20 | 4,560 | 4,600 | 4,500 | 4,560 | 676,500 |
| 2004/04/19 | 4,600 | 4,600 | 4,480 | 4,560 | 602,000 |
| 2004/04/16 | 4,640 | 4,650 | 4,510 | 4,550 | 925,500 |
| 2004/04/15 | 4,760 | 4,770 | 4,620 | 4,690 | 1,087,000 |
| 2004/04/14 | 4,700 | 4,750 | 4,660 | 4,750 | 580,500 |
| 2004/04/13 | 4,800 | 4,800 | 4,740 | 4,780 | 634,000 |
| 2004/04/12 | 4,720 | 4,820 | 4,710 | 4,750 | 485,000 |
| 2004/04/09 | 4,790 | 4,790 | 4,690 | 4,710 | 1,053,000 |
| 2004/04/08 | 4,710 | 4,800 | 4,690 | 4,790 | 641,500 |
| 2004/04/07 | 4,700 | 4,750 | 4,690 | 4,700 | 457,000 |
| 2004/04/06 | 4,750 | 4,750 | 4,660 | 4,690 | 672,000 |
| 2004/04/05 | 4,770 | 4,780 | 4,690 | 4,730 | 898,500 |
| 2004/04/02 | 4,670 | 4,740 | 4,650 | 4,720 | 1,078,000 |
| 2004/04/01 | 4,600 | 4,700 | 4,570 | 4,640 | 1,267,500 |
| 2004/03/31 | 4,510 | 4,580 | 4,490 | 4,540 | 760,500 |
| 2004/03/30 | 4,590 | 4,600 | 4,500 | 4,510 | 571,500 |
| 2004/03/29 | 4,580 | 4,620 | 4,540 | 4,540 | 648,000 |
| 2004/03/26 | 4,610 | 4,610 | 4,500 | 4,530 | 726,500 |
| 2004/03/25 | 4,440 | 4,520 | 4,430 | 4,520 | 747,000 |
| 2004/03/24 | 4,370 | 4,400 | 4,270 | 4,400 | 911,500 |
| 2004/03/23 | 4,390 | 4,430 | 4,350 | 4,390 | 674,500 |
| 2004/03/22 | 4,430 | 4,460 | 4,410 | 4,460 | 489,500 |
| 2004/03/19 | 4,560 | 4,580 | 4,460 | 4,490 | 658,000 |
| 2004/03/18 | 4,550 | 4,580 | 4,530 | 4,550 | 809,500 |
| 2004/03/17 | 4,420 | 4,520 | 4,400 | 4,500 | 927,500 |
| 2004/03/16 | 4,410 | 4,500 | 4,400 | 4,450 | 465,500 |
| 2004/03/15 | 4,460 | 4,460 | 4,370 | 4,420 | 597,500 |
| 2004/03/12 | 4,400 | 4,450 | 4,320 | 4,410 | 3,655,500 |
| 2004/03/11 | 4,440 | 4,520 | 4,440 | 4,460 | 945,000 |
| 2004/03/10 | 4,540 | 4,540 | 4,450 | 4,510 | 660,500 |
| 2004/03/09 | 4,490 | 4,540 | 4,490 | 4,540 | 537,000 |
| 2004/03/08 | 4,550 | 4,580 | 4,500 | 4,500 | 1,010,500 |
| 2004/03/05 | 4,420 | 4,500 | 4,400 | 4,500 | 1,070,000 |
| 2004/03/04 | 4,350 | 4,400 | 4,310 | 4,340 | 1,234,500 |
| 2004/03/03 | 4,380 | 4,490 | 4,350 | 4,440 | 845,000 |
| 2004/03/02 | 4,430 | 4,480 | 4,380 | 4,430 | 859,000 |
| 2004/03/01 | 4,350 | 4,510 | 4,340 | 4,420 | 2,378,500 |
| 2004/02/27 | 4,140 | 4,270 | 4,120 | 4,220 | 1,044,000 |
| 2004/02/26 | 4,080 | 4,110 | 4,070 | 4,110 | 539,000 |
| 2004/02/25 | 4,060 | 4,090 | 4,050 | 4,080 | 436,500 |
| 2004/02/24 | 4,200 | 4,200 | 4,050 | 4,050 | 716,000 |
| 2004/02/23 | 4,110 | 4,210 | 4,100 | 4,190 | 782,000 |
| 2004/02/20 | 4,110 | 4,120 | 4,060 | 4,110 | 551,000 |
| 2004/02/19 | 4,130 | 4,140 | 4,090 | 4,120 | 503,000 |
| 2004/02/18 | 4,120 | 4,130 | 4,090 | 4,090 | 521,000 |
| 2004/02/17 | 4,020 | 4,080 | 4,010 | 4,070 | 542,000 |
| 2004/02/16 | 4,040 | 4,060 | 4,030 | 4,040 | 750,000 |
| 2004/02/13 | 4,030 | 4,090 | 4,020 | 4,030 | 986,500 |
| 2004/02/12 | 4,100 | 4,150 | 4,080 | 4,080 | 584,000 |
| 2004/02/10 | 4,050 | 4,090 | 4,020 | 4,050 | 656,500 |
| 2004/02/09 | 4,010 | 4,050 | 3,980 | 4,010 | 647,500 |
| 2004/02/06 | 4,080 | 4,080 | 3,980 | 3,980 | 762,000 |
| 2004/02/05 | 4,060 | 4,130 | 3,980 | 4,040 | 974,500 |
| 2004/02/04 | 4,130 | 4,160 | 4,100 | 4,100 | 626,500 |
| 2004/02/03 | 4,230 | 4,250 | 4,080 | 4,180 | 930,000 |
| 2004/02/02 | 4,180 | 4,300 | 4,180 | 4,230 | 1,128,000 |
| 2004/01/30 | 4,090 | 4,170 | 4,080 | 4,130 | 964,000 |
| 2004/01/29 | 4,060 | 4,080 | 4,020 | 4,070 | 656,000 |
| 2004/01/28 | 4,100 | 4,130 | 4,060 | 4,110 | 601,000 |
| 2004/01/27 | 4,200 | 4,200 | 4,130 | 4,160 | 553,000 |
| 2004/01/26 | 4,190 | 4,260 | 4,140 | 4,180 | 500,500 |
| 2004/01/23 | 4,140 | 4,270 | 4,110 | 4,230 | 576,000 |
| 2004/01/22 | 4,230 | 4,240 | 4,170 | 4,170 | 826,000 |
| 2004/01/21 | 4,290 | 4,340 | 4,250 | 4,250 | 650,000 |
| 2004/01/20 | 4,310 | 4,370 | 4,250 | 4,340 | 922,500 |
| 2004/01/19 | 4,200 | 4,310 | 4,150 | 4,300 | 1,370,000 |
| 2004/01/16 | 4,070 | 4,200 | 4,050 | 4,180 | 1,265,500 |
| 2004/01/15 | 4,060 | 4,080 | 4,000 | 4,000 | 547,000 |
| 2004/01/14 | 4,100 | 4,110 | 4,060 | 4,070 | 560,500 |
| 2004/01/13 | 4,100 | 4,120 | 4,070 | 4,100 | 596,500 |
| 2004/01/09 | 4,090 | 4,090 | 4,010 | 4,070 | 1,255,000 |
| 2004/01/08 | 3,970 | 4,050 | 3,930 | 3,990 | 876,000 |
| 2004/01/07 | 4,030 | 4,060 | 3,960 | 3,980 | 667,000 |
| 2004/01/06 | 4,140 | 4,140 | 4,050 | 4,060 | 672,000 |
| 2004/01/05 | 4,100 | 4,110 | 4,030 | 4,040 | 352,500 |